-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.00

(0.00%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:34	0.447	7906	AT	0.447	0.448	Sell		1,878,991	259	LSE
10:26:11	0.449	2700	AT	0.448	0.45			1,871,085	258	LSE
10:26:11	0.449	25700	AT	0.448	0.449	Buy		1,868,385	257	LSE
10:25:45	0.448	10	O	0.448	0.45	Sell		1,842,685	256	LSE
10:25:16	0.449	4	O	0.449	0.45	Sell		1,842,675	255	LSE
10:24:46	0.449	400	O	0.449	0.45	Sell		1,842,671	254	LSE
10:24:36	0.448	1377	AT	0.448	0.449	Sell		1,842,271	253	LSE
10:23:56	0.448	50000	AT	0.447	0.448	Buy		1,840,894	252	LSE
10:23:44	0.448	20000	AT	0.447	0.448	Buy		1,790,894	251	LSE
10:21:46	0.448	386	O	0.447	0.448	Buy		1,770,894	250	LSE
10:21:28	0.448	16331	AT	0.447	0.448	Buy		1,770,508	249	LSE
10:18:15	0.45	500	AT	0.45	0.451	Sell		1,754,177	248	LSE
10:16:18	0.451	500	AT	0.45	0.451	Buy		1,753,677	247	LSE
10:14:37	0.45	11	AT	0.449	0.45	Buy		1,753,177	246	LSE
10:07:24	0.449	4358	AT	0.448	0.449	Buy		1,753,166	245	LSE
10:02:03	0.445	500	AT	0.445	0.446	Sell		1,748,808	244	LSE
10:01:38	0.445	12	AT	0.445	0.446	Sell		1,748,308	243	LSE
09:59:36	0.446	1146	AT	0.446	0.447	Sell		1,748,296	242	LSE
09:58:29	0.445	5744	AT	0.445	0.447	Sell		1,747,150	241	LSE
09:54:12	0.45	65	O	0.449	0.45	Buy		1,741,406	240	LSE
09:53:55	0.451	500	AT	0.451	0.452	Sell		1,741,341	239	LSE
09:53:48	0.451	100	AT	0.451	0.452	Sell		1,740,841	238	LSE
09:53:10	0.449	50	O	0.449	0.45	Sell		1,740,741	237	LSE
09:52:16	0.45	25000	AT	0.449	0.45	Buy		1,740,691	236	LSE
09:52:16	0.45	88	AT	0.449	0.45	Buy		1,715,691	235	LSE
09:51:59	0.449	1200	AT	0.449	0.45	Sell		1,715,603	234	LSE
09:50:22	0.446	3350	AT	0.445	0.446	Buy		1,714,403	233	LSE
09:49:42	0.446	500	AT	0.446	0.448	Sell		1,711,053	232	LSE
09:49:36	0.444	3995	AT	0.444	0.448	Sell		1,710,553	231	LSE
09:49:36	0.444	16005	AT	0.444	0.448	Sell		1,706,558	230	LSE
09:49:36	0.445	8130	AT	0.445	0.448	Sell		1,690,553	229	LSE
09:49:36	0.447	19305	AT	0.447	0.448	Sell		1,682,423	228	LSE
09:49:36	0.447	12820	AT	0.447	0.448	Sell		1,663,118	227	LSE
09:49:36	0.447	44994	AT	0.447	0.449	Sell		1,650,298	226	LSE
09:49:36	0.447	44994	AT	0.447	0.449	Sell		1,605,304	225	LSE
09:49:36	0.447	9645	AT	0.447	0.449	Sell		1,560,310	224	LSE
09:49:36	0.448	25700	AT	0.448	0.449	Sell		1,550,665	223	LSE
09:48:43	0.449	12	AT	0.448	0.449	Buy		1,524,965	222	LSE
09:45:07	0.443	1750	AT	0.443	0.445	Sell		1,524,953	221	LSE
09:43:22	0.445	12	AT	0.444	0.445	Buy		1,523,203	220	LSE
09:41:18	0.445	1700	AT	0.443	0.445	Buy		1,523,191	219	LSE
09:38:19	0.442	100	AT	0.441	0.442	Buy		1,521,491	218	LSE
09:33:14	0.442	12	AT	0.442	0.443	Sell		1,521,391	217	LSE
09:32:59	0.442	8727	AT	0.441	0.442	Buy		1,521,379	216	LSE
09:32:13	0.44	1000	AT	0.439	0.44	Buy		1,512,652	215	LSE
09:29:08	0.442	25000	AT	0.441	0.442	Buy		1,511,652	214	LSE
09:25:35	0.44	2849	AT	0.44	0.442	Sell		1,486,652	213	LSE
09:23:39	0.442	12	AT	0.441	0.442	Buy		1,483,803	212	LSE
09:22:50	0.44	30000	AT	0.44	0.442	Sell		1,483,791	211	LSE
09:22:32	0.441	1238	O	0.441	0.442	Sell		1,453,791	210	LSE
09:21:30	0.445	10000	AT	0.445	0.446	Sell		1,452,553	209	LSE
09:20:53	0.445	12	AT	0.445	0.446	Sell		1,442,553	208	LSE
09:20:43	0.445	20000	AT	0.444	0.445	Buy		1,442,541	207	LSE
09:20:43	0.445	12	AT	0.444	0.445	Buy		1,422,541	206	LSE
09:20:35	0.444	1700	AT	0.444	0.445	Sell		1,422,529	205	LSE
09:19:38	0.44	88	AT	0.44	0.441	Sell		1,420,829	204	LSE
09:14:49	0.44	12	AT	0.44	0.441	Sell		1,420,741	203	LSE
09:13:05	0.442	33	O	0.442	0.443	Sell		1,420,729	202	LSE
09:12:56	0.441	12	AT	0.441	0.442	Sell		1,420,696	201	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions