Next PLC Transaction in Own Shares
May 20 2024 - 11:10AM
RNS Regulatory News
RNS Number : 1680P
Next PLC
20 May 2024
NEXT plc
For
immediate release
20
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,414 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9409.1824 pence per
Share.
The highest price paid per Share was
9466p and the lowest price paid per Share was 9344p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,052,101 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
15,414
|
9406.87
|
|
CHIX
|
5,000
|
9412.89
|
|
BATE
|
3,000
|
9413.02
|
|
AQUIS
|
1,000
|
9414.83
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
1
2
1
1
1
1
44
35
29
35
56
56
56
96
6
18
32
34
44
58
63
8
22
37
33
59
64
29
14
15
65
13
1
51
13
37
29
69
22
67
17
14
57
36
10
59
64
51
12
50
9
64
23
37
63
71
8
64
66
59
5
66
50
10
35
25
61
19
40
56
67
63
66
66
59
59
9
10
12
64
61
57
34
8
8
22
40
25
56
32
30
61
75
12
56
61
59
68
10
79
70
8
59
50
5
56
64
56
6
73
43
24
60
80
68
66
15
43
74
5
9
7
11
7
7
20
58
67
67
67
17
47
66
61
60
3
60
33
27
5
5
10
56
58
67
67
61
51
10
20
7
17
16
57
10
54
44
19
58
10
59
8
56
8
61
89
6
26
16
41
37
13
49
12
12
48
53
39
60
59
9
72
12
38
5
13
81
59
4
5
49
56
12
36
23
7
49
50
32
109
9
48
35
56
58
9
5
64
51
60
67
72
72
45
40
15
41
64
65
91
78
21
42
61
67
3
2
88
45
68
78
57
66
60
62
4
75
68
45
8
8
65
2
51
47
59
14
60
12
45
10
58
63
67
4
75
3
12
22
66
64
4
38
21
62
56
59
67
60
59
52
6
65
67
65
66
68
66
61
4
21
18
6
7
1
18
48
36
21
55
47
8
58
59
65
8
67
66
14
77
68
60
34
13
9
70
60
26
48
60
48
15
5
61
92
61
7
25
67
43
17
63
60
49
15
62
2
57
10
51
63
57
58
36
18
17
61
60
63
9
14
56
49
19
64
66
66
55
68
64
56
29
61
1
36
58
55
33
73
20
115
39
23
55
68
66
61
38
28
26
36
55
5
4
50
38
68
30
57
58
52
10
56
60
60
61
42
20
13
53
58
118
8
57
48
6
6
13
13
58
83
27
38
62
5
47
5
68
67
57
4
57
58
59
6
57
63
63
4
63
62
60
16
15
55
61
48
61
57
26
47
51
10
35
22
11
82
4
58
72
41
101
1
67
10
15
62
80
11
49
56
63
24
18
39
53
4
56
58
65
67
58
29
29
67
63
68
59
68
56
7
49
13
43
56
13
57
23
38
17
5
28
68
43
33
24
45
56
61
42
22
66
67
79
37
27
63
52
9
84
56
32
57
50
12
60
67
14
75
58
5
44
15
89
62
63
65
1
79
66
91
140
1
21
46
67
57
62
56
62
8
13
24
18
64
64
63
58
35
24
63
67
44
11
3
67
56
58
66
59
9
66
37
35
56
62
61
57
67
62
11
55
17
17
4
39
57
92
57
79
56
1
67
68
|
9352
9352
9352
9348
9348
9348
9350
9348
9348
9348
9348
9348
9350
9348
9348
9348
9348
9348
9348
9348
9348
9344
9344
9344
9344
9344
9344
9346
9346
9346
9350
9350
9350
9350
9350
9350
9350
9352
9354
9354
9354
9354
9354
9354
9354
9356
9356
9352
9352
9354
9354
9356
9356
9356
9356
9356
9358
9360
9356
9356
9356
9356
9354
9354
9354
9354
9354
9356
9356
9358
9358
9362
9360
9360
9360
9362
9360
9360
9360
9360
9362
9362
9362
9364
9364
9364
9364
9362
9358
9358
9358
9354
9354
9356
9356
9356
9356
9356
9358
9358
9360
9360
9362
9356
9356
9356
9354
9354
9356
9356
9360
9360
9360
9360
9358
9356
9360
9360
9360
9366
9366
9366
9366
9366
9366
9366
9362
9366
9370
9368
9362
9362
9366
9368
9368
9368
9370
9370
9370
9372
9372
9372
9370
9370
9374
9372
9372
9380
9380
9380
9380
9380
9380
9378
9380
9380
9382
9382
9382
9382
9384
9384
9386
9384
9386
9386
9386
9382
9382
9376
9376
9374
9372
9372
9380
9380
9382
9382
9386
9386
9384
9384
9384
9388
9388
9388
9390
9392
9392
9392
9392
9392
9392
9394
9394
9394
9394
9394
9394
9394
9396
9396
9398
9396
9394
9396
9396
9396
9396
9398
9398
9398
9398
9398
9394
9394
9394
9394
9394
9394
9386
9388
9388
9390
9390
9388
9390
9390
9392
9394
9396
9398
9400
9400
9400
9402
9402
9402
9402
9402
9402
9402
9402
9402
9402
9402
9402
9404
9406
9406
9406
9406
9408
9408
9408
9408
9406
9406
9406
9408
9408
9408
9408
9408
9410
9404
9404
9406
9408
9408
9410
9410
9412
9416
9414
9414
9416
9416
9416
9420
9418
9418
9418
9418
9418
9408
9408
9410
9410
9414
9420
9420
9422
9424
9424
9426
9426
9426
9426
9426
9422
9422
9420
9420
9420
9416
9418
9418
9418
9422
9422
9422
9422
9420
9420
9422
9422
9424
9422
9428
9428
9428
9432
9432
9432
9430
9430
9432
9430
9430
9440
9442
9442
9444
9444
9444
9444
9444
9446
9446
9446
9446
9446
9446
9440
9440
9442
9442
9442
9442
9442
9442
9442
9442
9442
9440
9440
9440
9440
9440
9440
9442
9442
9440
9440
9440
9438
9438
9438
9440
9440
9438
9440
9440
9440
9440
9440
9440
9442
9430
9434
9434
9434
9434
9436
9436
9436
9436
9436
9428
9428
9428
9428
9424
9424
9424
9424
9424
9424
9424
9424
9426
9426
9426
9428
9428
9428
9428
9428
9430
9430
9430
9424
9428
9430
9430
9430
9432
9432
9432
9434
9436
9434
9434
9436
9436
9438
9438
9440
9442
9442
9440
9440
9444
9444
9442
9442
9442
9440
9440
9438
9438
9440
9436
9436
9430
9428
9428
9430
9430
9428
9430
9432
9432
9432
9426
9426
9426
9426
9428
9424
9428
9430
9430
9434
9436
9436
9434
9438
9442
9442
9442
9442
9442
9442
9442
9444
9444
9444
9432
9432
9432
9430
9430
9430
9426
9426
9426
9426
9426
9428
9420
9420
9428
9432
9432
9432
9434
9434
9434
9436
9436
9436
9432
9432
9432
9432
9434
9434
9436
9430
9432
9432
9432
9434
9436
9448
9448
9452
9456
9460
9462
9462
9464
9464
9464
9462
9464
9466
9462
9462
9462
9462
9462
9462
9456
9458
9458
9458
9458
9466
9466
9460
9460
9460
9460
9460
9460
9462
9462
9462
9466
9456
9456
9456
9448
9450
9448
9446
9452
9456
9456
9458
9458
9458
9458
9456
9456
9448
9448
9446
9446
9446
9442
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
BATE
BATE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
Aquis
Aquis
Aquis
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
CHIX
BATE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
BATE
BATE
BATE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
|
16:18:54
16:17:35
16:17:35
16:16:43
16:16:43
16:15:59
16:14:22
16:13:57
16:12:54
16:12:54
16:12:38
16:12:38
16:12:37
16:11:59
16:11:50
16:11:50
16:11:19
16:11:19
16:11:19
16:10:38
16:10:38
16:09:54
16:09:44
16:09:44
16:08:07
16:08:07
16:08:07
16:07:11
16:06:39
16:06:39
16:05:56
16:05:56
16:05:56
16:05:56
16:05:56
16:05:56
16:05:56
16:05:55
16:04:35
16:04:35
16:04:35
16:04:13
16:04:13
16:04:13
16:04:02
16:03:54
16:03:54
16:01:20
16:01:20
16:01:05
16:01:05
15:59:59
15:59:59
15:59:59
15:59:59
15:59:59
15:59:58
15:59:31
15:58:00
15:58:00
15:58:00
15:58:00
15:54:47
15:54:46
15:54:46
15:54:46
15:54:46
15:54:40
15:54:40
15:54:27
15:54:27
15:53:30
15:53:30
15:52:00
15:52:00
15:51:49
15:50:00
15:50:00
15:50:00
15:49:01
15:48:48
15:48:48
15:48:48
15:48:30
15:48:30
15:48:30
15:48:30
15:48:25
15:46:12
15:46:12
15:46:12
15:45:24
15:45:24
15:44:46
15:42:16
15:39:26
15:39:26
15:39:26
15:38:00
15:37:43
15:37:37
15:37:37
15:37:28
15:35:05
15:35:05
15:35:05
15:33:42
15:33:42
15:33:42
15:33:42
15:32:47
15:32:47
15:32:47
15:32:47
15:31:15
15:29:21
15:27:33
15:27:33
15:27:33
15:27:01
15:27:01
15:27:01
15:27:01
15:27:01
15:27:01
15:27:01
15:27:01
15:24:00
15:23:22
15:23:22
15:21:33
15:21:33
15:19:22
15:19:00
15:19:00
15:19:00
15:17:12
15:17:12
15:17:12
15:16:54
15:16:54
15:16:50
15:15:05
15:14:11
15:13:25
15:13:25
15:13:25
15:10:26
15:10:26
15:10:26
15:10:26
15:10:26
15:10:26
15:10:26
15:10:26
15:10:26
15:08:56
15:08:56
15:06:40
15:06:40
15:06:07
15:06:07
15:05:56
15:05:56
15:05:56
15:05:56
15:05:56
15:05:10
15:05:10
15:04:01
15:04:01
15:02:53
15:01:57
15:01:57
14:59:45
14:59:45
14:59:41
14:59:41
14:59:40
14:59:40
14:59:40
14:59:40
14:59:40
14:58:21
14:58:18
14:58:18
14:58:18
14:58:18
14:55:18
14:55:15
14:55:15
14:55:14
14:55:14
14:55:12
14:55:12
14:55:12
14:55:12
14:55:12
14:55:12
14:55:12
14:53:49
14:53:49
14:53:49
14:53:25
14:52:54
14:52:39
14:52:39
14:52:39
14:50:45
14:50:44
14:49:20
14:49:20
14:49:20
14:49:20
14:46:48
14:46:48
14:46:48
14:46:06
14:46:06
14:44:42
14:41:02
14:40:51
14:40:51
14:40:51
14:39:10
14:39:10
14:39:10
14:39:10
14:39:08
14:34:37
14:34:35
14:34:33
14:34:33
14:34:33
14:34:33
14:31:52
14:31:52
14:31:52
14:31:52
14:31:52
14:31:52
14:31:52
14:30:01
14:29:47
14:29:47
14:29:47
14:27:35
14:25:18
14:23:55
14:23:55
14:23:55
14:23:55
14:23:17
14:23:17
14:23:17
14:23:17
14:17:19
14:17:19
14:17:19
14:17:18
14:14:03
14:14:03
14:14:03
14:14:03
14:10:03
14:07:09
14:07:09
14:06:28
14:05:04
14:05:04
14:02:21
14:02:21
13:57:55
13:56:23
13:56:23
13:56:23
13:55:50
13:55:50
13:55:50
13:53:00
13:52:00
13:51:27
13:51:27
13:51:27
13:48:53
13:43:56
13:43:56
13:42:05
13:42:05
13:40:45
13:38:37
13:38:37
13:36:31
13:36:30
13:36:30
13:35:34
13:35:24
13:35:24
13:35:24
13:35:24
13:32:12
13:32:12
13:30:18
13:30:18
13:30:18
13:25:20
13:25:10
13:25:10
13:25:10
13:22:30
13:22:30
13:22:30
13:20:57
13:18:38
13:18:38
13:18:35
13:18:35
13:17:30
13:09:16
13:06:23
13:06:23
13:06:23
13:04:41
13:04:41
13:02:00
12:58:53
12:58:53
12:58:06
12:53:51
12:53:51
12:52:40
12:52:35
12:52:35
12:51:48
12:51:48
12:51:13
12:49:12
12:49:12
12:47:22
12:47:22
12:47:22
12:47:22
12:47:22
12:47:22
12:37:10
12:35:50
12:35:35
12:35:35
12:33:11
12:33:11
12:33:11
12:33:11
12:33:11
12:33:11
12:33:11
12:27:31
12:27:31
12:27:31
12:27:31
12:27:31
12:27:31
12:25:14
12:25:14
12:19:00
12:19:00
12:19:00
12:14:30
12:14:30
12:14:30
12:09:18
12:09:18
12:09:18
12:05:58
12:05:58
12:05:58
12:05:58
12:05:58
12:05:58
12:04:54
12:01:13
11:56:59
11:56:59
11:56:59
11:56:59
11:55:44
11:55:44
11:55:44
11:55:44
11:54:54
11:49:59
11:49:59
11:49:59
11:49:53
11:48:47
11:48:47
11:47:46
11:45:46
11:35:49
11:35:46
11:35:46
11:19:11
11:18:49
11:18:49
11:18:49
11:18:48
11:18:48
11:18:48
11:18:48
11:18:48
11:14:28
11:14:28
11:13:16
10:58:48
10:58:04
10:57:00
10:57:00
10:57:00
10:56:46
10:56:44
10:56:44
10:56:32
10:56:04
10:56:04
10:56:04
10:56:04
10:56:04
10:55:56
10:52:50
10:52:14
10:52:14
10:52:14
10:52:14
10:52:14
10:52:14
10:52:14
10:52:14
10:52:14
10:52:02
10:48:44
10:48:40
10:48:29
10:48:29
10:43:45
10:42:30
10:42:22
10:33:21
10:27:49
10:27:49
10:27:12
10:27:12
10:27:12
10:27:12
10:23:22
10:23:22
10:23:22
10:15:57
10:15:57
10:15:57
10:15:57
10:14:30
10:07:03
10:04:12
10:04:12
10:04:12
10:01:35
09:59:40
09:59:40
09:55:41
09:54:55
09:53:03
09:53:03
09:53:03
09:53:03
09:53:03
09:53:03
09:53:03
09:52:20
09:52:13
09:52:13
09:47:00
09:47:00
09:47:00
09:42:58
09:42:58
09:42:58
09:41:24
09:41:24
09:41:24
09:41:24
09:41:24
09:40:19
09:32:16
09:30:50
09:30:23
09:29:51
09:29:51
09:29:51
09:24:21
09:24:21
09:24:21
09:23:31
09:23:31
09:23:31
09:18:11
09:18:11
09:18:11
09:18:11
09:16:45
09:16:45
09:16:20
09:13:37
09:12:37
09:12:37
09:12:37
09:12:37
09:09:49
09:07:50
09:07:50
09:07:18
09:07:18
09:06:12
09:06:10
09:05:31
09:05:25
09:05:25
09:05:25
09:05:25
09:05:25
09:05:15
09:01:08
08:59:10
08:59:10
08:59:10
08:59:04
08:59:04
08:47:01
08:45:47
08:45:47
08:45:47
08:45:47
08:40:02
08:40:02
08:35:04
08:35:04
08:35:04
08:35:04
08:35:04
08:29:47
08:28:56
08:28:56
08:28:56
08:28:00
08:21:04
08:20:42
08:20:42
08:13:17
08:13:17
08:10:05
08:10:05
08:10:01
08:09:45
08:09:45
08:09:45
08:09:45
08:09:45
08:09:45
08:09:45
08:09:45
08:07:25
08:07:25
08:07:25
08:07:25
08:07:25
08:05:00
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEAFMSELSESI
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
