Next PLC Transaction in Own Shares
May 24 2024 - 11:23AM
RNS Regulatory News
RNS Number : 9244P
Next PLC
24 May 2024
NEXT plc
For
immediate release
24
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,574 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9348.1294 pence per
Share.
The highest price paid per Share was
9394p and the lowest price paid per Share was 9230p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,953,603 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
15,574
|
9348.48
|
|
CHIX
|
5,000
|
9347.41
|
|
BATE
|
3,000
|
9347.64
|
|
AQUIS
|
1,000
|
9347.72
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
4
25
37
35
59
43
12
14
3
27
51
78
71
77
66
78
91
11
58
75
96
35
18
69
80
40
18
35
18
61
65
53
77
9
13
48
56
96
6
79
7
60
74
62
17
63
79
67
1
10
50
10
67
80
5
52
1
1
1
1
1
18
61
26
35
72
45
23
68
66
80
55
10
16
40
2
17
42
18
78
47
33
9
59
26
27
75
65
67
62
19
49
68
67
60
75
1
1
1
69
43
35
58
2
71
47
20
80
7
56
52
15
28
42
79
60
66
75
30
49
64
72
61
71
18
47
38
41
15
32
33
64
24
41
79
3
72
52
73
8
32
55
36
67
2
29
38
27
50
2
72
52
18
26
13
61
24
66
65
60
80
77
56
2
80
61
16
16
43
23
50
4
21
26
29
43
42
50
55
16
25
11
20
78
15
28
1
51
27
1
28
49
22
39
15
5
65
14
57
65
68
33
35
61
77
57
81
18
35
19
1
32
50
4
62
79
57
50
69
68
22
1
3
60
5
32
32
68
35
35
80
13
50
65
70
48
19
75
41
34
63
79
71
33
14
13
21
44
31
45
47
13
18
28
31
76
62
62
55
26
50
70
2
17
43
81
12
44
58
4
78
73
31
41
43
15
57
74
70
43
4
14
54
8
63
71
77
64
2
3
1
69
45
11
5
56
68
70
74
10
48
78
7
1
49
68
4
51
72
58
62
87
50
6
86
135
7
10
75
37
29
71
78
77
65
17
41
71
73
36
10
59
61
68
66
15
55
15
66
13
50
32
66
47
3
14
14
14
14
11
1
6
51
71
19
42
8
17
50
67
47
9
79
51
32
18
61
62
73
82
18
67
12
61
80
66
61
79
76
68
45
22
67
13
62
75
70
29
41
52
23
62
63
85
69
141
35
45
50
50
11
100
50
108
56
71
45
2
9
10
50
72
61
16
23
47
67
74
67
81
66
76
47
11
66
75
33
41
16
39
117
31
92
73
93
13
16
16
16
69
2
11
4
3
104
58
24
38
12
106
15
50
23
6
33
68
78
2
53
29
25
4
52
24
56
62
9
16
35
20
3
30
35
81
71
25
71
15
19
18
38
30
70
61
57
70
67
56
7
79
68
13
78
4
9
11
4
5
35
58
76
61
5
64
74
62
3
68
70
14
72
26
46
13
67
61
78
79
60
68
16
81
69
1
25
48
47
80
62
76
69
64
81
90
76
60
68
80
63
76
60
57
62
72
72
61
61
74
4
63
79
76
|
9352
9344
9344
9344
9344
9344
9342
9342
9342
9342
9342
9342
9342
9342
9342
9342
9342
9342
9338
9338
9338
9338
9338
9338
9338
9340
9340
9340
9340
9340
9328
9328
9328
9330
9330
9330
9330
9330
9330
9332
9330
9330
9330
9330
9330
9330
9330
9330
9320
9320
9320
9320
9320
9320
9322
9322
9320
9320
9320
9320
9320
9318
9318
9320
9320
9324
9326
9326
9328
9328
9328
9332
9332
9332
9332
9332
9332
9330
9330
9332
9334
9334
9340
9340
9336
9336
9334
9334
9334
9336
9336
9336
9336
9336
9338
9334
9336
9336
9336
9334
9334
9334
9330
9330
9334
9336
9336
9334
9330
9330
9332
9332
9336
9336
9340
9342
9342
9342
9346
9346
9348
9348
9350
9350
9352
9350
9358
9358
9358
9358
9358
9358
9358
9358
9358
9346
9346
9346
9348
9348
9352
9352
9352
9350
9350
9350
9350
9350
9350
9352
9350
9350
9352
9352
9352
9350
9350
9350
9350
9348
9350
9350
9352
9342
9348
9348
9348
9348
9350
9350
9350
9350
9350
9350
9350
9348
9348
9348
9350
9350
9350
9350
9350
9350
9352
9352
9352
9348
9348
9344
9344
9344
9346
9346
9348
9348
9344
9344
9348
9348
9348
9352
9352
9356
9356
9358
9358
9360
9360
9360
9360
9360
9360
9360
9362
9364
9368
9368
9368
9368
9368
9362
9362
9362
9362
9362
9362
9362
9362
9360
9344
9344
9344
9344
9344
9348
9348
9354
9356
9356
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9358
9344
9344
9344
9344
9344
9346
9348
9348
9348
9346
9348
9348
9348
9348
9348
9346
9350
9350
9350
9350
9350
9350
9348
9346
9346
9346
9344
9344
9344
9344
9346
9346
9334
9334
9334
9338
9342
9342
9342
9342
9342
9342
9340
9342
9342
9342
9344
9344
9344
9340
9338
9338
9340
9340
9340
9338
9342
9342
9342
9342
9330
9330
9334
9332
9332
9332
9334
9340
9342
9342
9342
9344
9340
9334
9346
9346
9350
9350
9340
9348
9348
9352
9352
9356
9356
9356
9356
9356
9360
9360
9360
9360
9360
9360
9354
9354
9354
9356
9356
9356
9356
9356
9356
9356
9356
9356
9360
9360
9360
9366
9366
9366
9366
9366
9368
9362
9362
9362
9362
9356
9360
9358
9360
9354
9366
9366
9366
9366
9372
9372
9378
9380
9380
9384
9384
9386
9386
9386
9388
9388
9386
9386
9386
9386
9386
9386
9386
9382
9376
9374
9376
9376
9376
9374
9374
9376
9376
9376
9376
9376
9378
9378
9382
9382
9378
9384
9388
9388
9386
9390
9390
9390
9390
9390
9390
9390
9390
9390
9394
9390
9390
9390
9390
9390
9390
9386
9388
9388
9388
9390
9392
9392
9392
9392
9392
9392
9376
9376
9376
9376
9366
9368
9368
9372
9372
9372
9380
9380
9382
9384
9386
9386
9386
9386
9386
9386
9386
9386
9386
9380
9380
9380
9380
9380
9378
9378
9356
9356
9356
9356
9352
9352
9350
9348
9350
9350
9356
9360
9360
9360
9360
9360
9360
9360
9358
9360
9360
9364
9362
9344
9344
9344
9344
9346
9346
9346
9346
9348
9346
9348
9348
9348
9348
9348
9340
9340
9310
9310
9292
9292
9292
9292
9290
9292
9292
9294
9296
9296
9280
9280
9280
9280
9270
9280
9292
9292
9290
9288
9292
9286
9290
9286
9286
9286
9230
9232
|
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
Aquis
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
LSE
BATE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
Aquis
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
|
16:11:09
16:09:21
16:09:21
16:08:47
16:08:47
16:08:47
16:07:47
16:07:47
16:07:47
16:06:47
16:06:47
16:06:47
16:06:47
16:05:04
16:04:40
16:04:40
16:04:40
16:04:00
16:03:01
16:03:01
16:02:00
16:02:00
16:02:00
16:02:00
16:02:00
16:01:47
16:01:47
16:01:47
16:01:47
16:01:47
15:59:42
15:59:42
15:59:42
15:57:06
15:57:06
15:57:00
15:56:47
15:56:46
15:56:46
15:56:20
15:54:30
15:52:45
15:52:45
15:52:45
15:52:45
15:50:07
15:50:07
15:49:33
15:48:27
15:48:27
15:48:27
15:48:27
15:48:27
15:48:27
15:46:50
15:46:47
15:45:12
15:45:11
15:45:11
15:45:11
15:45:11
15:43:27
15:43:27
15:43:23
15:43:23
15:43:03
15:42:12
15:42:12
15:40:12
15:40:12
15:38:42
15:36:18
15:36:18
15:36:18
15:36:18
15:36:18
15:36:18
15:36:18
15:36:18
15:36:18
15:35:07
15:35:07
15:33:26
15:33:26
15:31:47
15:31:47
15:31:47
15:29:55
15:29:55
15:29:09
15:29:09
15:29:09
15:25:12
15:25:12
15:25:01
15:23:52
15:23:49
15:23:49
15:23:49
15:23:00
15:21:43
15:21:43
15:19:48
15:19:48
15:17:36
15:17:33
15:17:33
15:15:45
15:13:29
15:13:29
15:13:13
15:13:13
15:13:08
15:13:08
15:11:28
15:10:24
15:10:24
15:10:24
15:09:26
15:09:26
15:09:24
15:09:23
15:06:11
15:06:11
15:06:07
15:06:07
15:03:34
15:03:34
15:02:24
15:02:24
15:02:24
15:02:24
15:02:24
15:02:24
15:02:24
15:00:00
15:00:00
14:58:45
14:58:12
14:58:12
14:57:10
14:56:42
14:56:42
14:56:05
14:56:05
14:54:51
14:54:51
14:54:51
14:54:51
14:54:24
14:51:23
14:51:23
14:51:20
14:51:20
14:51:20
14:51:20
14:51:20
14:48:59
14:47:28
14:47:28
14:47:28
14:47:28
14:47:15
14:43:28
14:40:49
14:40:49
14:40:49
14:40:49
14:40:24
14:40:24
14:40:24
14:39:16
14:39:16
14:39:16
14:39:16
14:37:12
14:37:07
14:37:07
14:36:12
14:36:12
14:36:12
14:36:12
14:36:12
14:36:12
14:36:12
14:36:12
14:36:12
14:33:49
14:33:49
14:32:20
14:30:14
14:30:14
14:30:13
14:30:13
14:30:00
14:30:00
14:27:47
14:27:47
14:27:11
14:27:11
14:25:06
14:24:36
14:24:36
14:22:48
14:22:48
14:22:26
14:20:29
14:18:30
14:18:30
14:18:30
14:18:26
14:15:55
14:15:55
14:15:55
14:15:07
14:15:06
14:11:34
14:11:34
14:11:34
14:11:34
14:11:34
14:08:19
14:08:19
14:06:43
14:06:43
14:06:43
14:06:43
14:06:43
14:06:43
14:02:54
13:57:58
13:54:21
13:54:21
13:54:21
13:54:21
13:52:20
13:52:20
13:50:18
13:48:43
13:48:43
13:48:19
13:48:19
13:48:19
13:45:13
13:44:06
13:44:06
13:43:15
13:40:43
13:36:41
13:36:41
13:32:54
13:32:54
13:32:54
13:32:54
13:32:54
13:32:04
13:29:37
13:29:37
13:29:37
13:29:37
13:29:37
13:27:07
13:26:05
13:26:05
13:26:05
13:20:52
13:20:20
13:20:20
13:20:20
13:20:20
13:20:20
13:10:30
13:10:29
13:10:29
13:07:10
13:07:10
13:07:10
13:07:10
13:02:09
12:57:37
12:57:37
12:57:37
12:57:37
12:57:37
12:57:37
12:57:37
12:57:37
12:54:19
12:46:00
12:46:00
12:46:00
12:42:25
12:41:42
12:41:42
12:41:42
12:41:42
12:41:42
12:41:42
12:30:16
12:29:10
12:29:10
12:29:10
12:28:10
12:28:10
12:28:10
12:25:28
12:20:44
12:20:44
12:18:15
12:15:00
12:15:00
12:15:00
12:13:10
12:13:10
12:13:10
12:13:10
12:10:01
12:10:01
12:05:37
12:03:40
12:03:40
12:03:40
12:01:10
12:00:26
11:58:00
11:58:00
11:58:00
11:58:00
11:55:11
11:54:23
11:47:50
11:47:50
11:43:04
11:43:04
11:38:52
11:36:45
11:36:45
11:36:38
11:36:38
11:35:48
11:35:48
11:35:48
11:35:48
11:35:48
11:35:28
11:35:28
11:35:28
11:35:28
11:35:28
11:35:28
11:34:01
11:32:40
11:32:40
11:26:09
11:23:36
11:23:36
11:23:36
11:23:36
11:23:36
11:16:01
11:16:01
11:16:01
11:12:03
11:10:40
11:09:59
11:09:48
11:09:48
11:09:48
11:09:48
11:09:48
11:09:20
11:04:01
11:04:01
11:04:01
11:04:01
10:49:18
10:46:58
10:46:58
10:46:14
10:38:44
10:35:36
10:35:36
10:35:36
10:35:36
10:29:27
10:29:27
10:25:41
10:21:20
10:21:20
10:21:10
10:20:41
10:20:40
10:20:40
10:20:40
10:20:32
10:20:18
10:19:18
10:19:18
10:19:18
10:19:18
10:19:18
10:19:18
10:19:18
10:18:39
10:16:06
10:16:06
10:14:44
10:14:44
10:14:44
10:14:44
10:14:44
10:14:44
10:14:44
10:14:44
10:14:44
10:14:44
10:04:29
10:04:29
09:58:29
09:58:29
09:53:48
09:50:01
09:48:11
09:48:11
09:48:11
09:47:54
09:47:03
09:47:03
09:47:02
09:47:02
09:47:02
09:47:02
09:47:02
09:47:02
09:47:02
09:46:50
09:46:50
09:46:50
09:46:50
09:46:44
09:46:44
09:45:41
09:45:20
09:41:40
09:41:40
09:41:39
09:41:17
09:41:17
09:41:17
09:41:17
09:41:17
09:41:17
09:34:58
09:34:58
09:34:58
09:34:58
09:27:13
09:25:38
09:25:38
09:19:56
09:19:56
09:19:56
09:18:42
09:18:42
09:17:15
09:17:01
09:17:01
09:17:01
09:17:01
09:17:01
09:17:01
09:17:01
09:17:01
09:17:01
09:17:01
09:14:17
09:14:17
09:14:12
09:14:12
09:14:02
09:13:52
09:13:52
09:05:48
09:02:37
09:02:37
09:02:37
08:59:21
08:59:21
08:58:01
08:53:00
08:51:46
08:51:46
08:50:35
08:48:27
08:48:27
08:48:27
08:48:27
08:48:27
08:48:27
08:48:27
08:43:06
08:41:34
08:41:34
08:41:33
08:41:33
08:33:49
08:33:49
08:33:49
08:33:49
08:32:43
08:32:43
08:32:43
08:32:43
08:32:27
08:30:32
08:30:32
08:30:32
08:30:32
08:29:52
08:29:52
08:29:30
08:29:30
08:23:52
08:23:41
08:20:42
08:20:32
08:19:50
08:19:50
08:18:42
08:18:42
08:18:42
08:15:39
08:15:39
08:15:39
08:10:04
08:09:13
08:09:13
08:09:13
08:06:58
08:06:56
08:06:01
08:06:01
08:06:01
08:06:01
08:06:01
08:03:40
08:03:40
08:03:40
08:03:40
08:03:40
08:00:47
08:00:47
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEEFMLELSEEI
Next (LSE:NXT)
Historical Stock Chart
From May 2024 to Jun 2024
Next (LSE:NXT)
Historical Stock Chart
From Jun 2023 to Jun 2024
