Next PLC Transaction in Own Shares
June 10 2024 - 11:04AM
RNS Regulatory News
RNS Number : 8585R
Next PLC
10 June 2024
NEXT plc
For
immediate release
10
June 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,998 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9189.4828 pence per
Share.
The highest price paid per Share was
9220p and the lowest price paid per Share was 9144p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 126,707,414 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
LSE
|
15,998
|
9189.41
|
CHIX
|
5,000
|
9189.31
|
BATE
|
3,000
|
9189.02
|
AQUIS
|
1,000
|
9192.87
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
2
5
1
351
11
24
40
98
4
34
36
28
95
12
82
27
14
32
15
13
17
43
71
2
9
73
24
97
48
50
133
59
93
92
83
47
12
1
56
40
24
94
57
94
31
58
67
13
52
3
67
21
92
62
103
55
100
23
45
88
48
15
67
94
67
86
63
1
33
17
45
84
1
93
21
14
36
3
45
16
63
56
84
19
61
36
47
99
31
13
17
4
59
88
96
96
63
68
16
45
86
60
96
100
10
12
1
49
11
6
19
20
25
39
54
88
19
10
97
67
61
98
98
28
27
20
83
97
26
39
48
45
53
7
65
103
92
30
26
3
59
125
57
54
37
32
8
31
64
98
5
67
68
88
21
32
18
12
4
62
62
63
39
9
11
18
38
36
45
23
24
59
62
84
58
92
67
17
60
40
2
16
8
85
69
32
16
48
62
97
97
68
33
35
90
9
57
100
58
21
72
58
75
24
15
45
43
19
35
29
89
91
13
42
62
90
101
57
61
93
7
8
18
46
88
25
56
97
96
50
66
87
84
60
6
53
6
60
90
84
99
45
92
92
61
65
25
75
103
62
81
4
65
70
16
47
43
64
103
51
40
94
63
55
56
1
39
49
38
51
91
68
62
68
93
87
60
101
83
64
58
16
69
91
62
68
87
62
56
99
99
86
58
60
19
15
89
29
10
48
37
31
25
95
49
110
14
1
57
22
101
57
37
20
47
17
33
58
69
16
94
60
73
23
65
50
10
94
16
45
58
83
20
85
11
50
14
97
1
97
52
12
49
16
91
9
86
57
83
86
13
54
64
64
88
64
59
5
86
9
99
45
10
88
102
59
58
25
72
96
97
55
60
60
32
61
58
83
3
88
34
29
83
87
59
66
19
55
22
94
90
57
58
39
55
57
53
11
24
68
94
10
45
61
66
35
64
45
19
83
88
91
65
64
63
39
13
39
41
61
94
59
27
9
85
47
14
100
8
4
41
13
64
98
88
89
88
50
15
68
100
43
55
20
44
38
25
102
61
88
125
128
88
59
58
10
49
112
93
95
9
18
45
3
7
58
21
16
27
65
29
64
85
|
9196
9196
9196
9190
9190
9190
9190
9188
9188
9188
9188
9188
9188
9188
9188
9188
9188
9188
9184
9184
9184
9184
9184
9184
9184
9178
9178
9180
9182
9182
9186
9192
9190
9190
9192
9192
9192
9192
9192
9192
9192
9192
9188
9188
9190
9190
9194
9192
9192
9192
9192
9192
9194
9196
9196
9196
9194
9196
9196
9196
9196
9196
9196
9196
9194
9194
9198
9198
9200
9200
9200
9200
9200
9202
9202
9202
9202
9202
9202
9202
9200
9198
9198
9198
9200
9200
9200
9200
9200
9200
9200
9200
9200
9200
9200
9196
9198
9198
9198
9198
9198
9190
9190
9190
9188
9188
9188
9186
9186
9186
9186
9186
9186
9186
9186
9186
9188
9188
9190
9192
9192
9192
9192
9190
9190
9196
9196
9198
9200
9200
9200
9200
9198
9198
9196
9196
9194
9194
9194
9194
9194
9194
9190
9190
9190
9190
9190
9190
9186
9186
9186
9186
9182
9178
9178
9178
9178
9178
9178
9180
9180
9180
9180
9182
9182
9182
9182
9182
9182
9182
9182
9186
9184
9184
9186
9186
9188
9188
9190
9190
9192
9190
9192
9190
9192
9192
9192
9192
9192
9192
9196
9198
9198
9198
9194
9194
9194
9194
9198
9198
9198
9198
9198
9198
9196
9196
9196
9196
9196
9196
9196
9196
9194
9194
9194
9196
9196
9200
9200
9200
9202
9202
9200
9200
9200
9202
9200
9200
9200
9194
9200
9200
9200
9208
9208
9208
9208
9208
9208
9208
9208
9210
9210
9210
9212
9212
9208
9208
9212
9210
9210
9210
9212
9212
9212
9206
9206
9212
9218
9220
9220
9218
9220
9220
9218
9218
9214
9214
9216
9216
9216
9214
9216
9202
9202
9198
9198
9202
9204
9196
9198
9198
9198
9188
9190
9196
9196
9204
9206
9206
9198
9198
9202
9200
9210
9210
9210
9206
9206
9206
9206
9200
9198
9198
9198
9198
9200
9198
9200
9200
9190
9194
9188
9188
9188
9188
9188
9186
9176
9176
9180
9184
9186
9186
9182
9182
9182
9184
9188
9188
9180
9180
9180
9182
9182
9184
9184
9182
9184
9184
9172
9172
9172
9172
9172
9174
9168
9176
9176
9176
9178
9178
9176
9172
9172
9170
9172
9172
9172
9174
9156
9158
9158
9158
9166
9172
9172
9174
9174
9170
9178
9184
9184
9184
9184
9186
9186
9186
9186
9174
9156
9156
9156
9150
9154
9154
9154
9154
9154
9150
9144
9146
9148
9154
9154
9156
9156
9156
9156
9156
9170
9172
9172
9176
9186
9186
9186
9190
9190
9190
9196
9188
9188
9172
9172
9172
9172
9172
9170
9170
9168
9182
9190
9190
9190
9194
9194
9194
9192
9192
9192
9192
9194
9194
9194
9178
9182
9162
9162
9164
9164
9164
9164
9166
9166
9156
9156
9154
9180
9174
9180
9182
9186
9190
9190
9192
9192
9196
9198
9200
9200
9188
9188
9192
9192
9192
9192
9192
9192
9196
9190
9190
9190
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
Aquis
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
Aquis
Aquis
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
Aquis
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
|
16:13:29
16:11:52
16:11:52
16:09:55
16:09:55
16:09:55
16:09:55
16:08:23
16:08:23
16:07:45
16:07:45
16:07:45
16:07:32
16:07:01
16:07:01
16:07:01
16:07:01
16:07:00
16:06:43
16:06:32
16:06:32
16:06:32
16:06:32
16:06:32
16:06:32
16:02:32
16:02:31
16:02:30
16:01:44
16:01:44
16:01:22
16:01:05
16:01:05
16:01:05
16:01:05
16:01:05
16:01:05
16:00:47
16:00:47
16:00:47
16:00:47
16:00:47
15:58:32
15:56:47
15:56:37
15:56:37
15:55:20
15:53:16
15:53:16
15:53:16
15:53:16
15:53:16
15:51:59
15:50:46
15:50:46
15:47:05
15:47:05
15:45:53
15:45:53
15:45:53
15:44:25
15:44:25
15:44:25
15:44:25
15:40:20
15:40:20
15:37:47
15:37:47
15:37:16
15:37:16
15:37:16
15:37:16
15:37:16
15:36:40
15:36:30
15:36:15
15:36:15
15:35:56
15:35:40
15:35:40
15:34:26
15:30:55
15:30:55
15:30:55
15:29:16
15:28:34
15:28:34
15:26:37
15:24:30
15:24:30
15:24:30
15:24:30
15:24:30
15:24:30
15:24:30
15:19:44
15:18:42
15:18:42
15:18:42
15:18:42
15:18:42
15:16:07
15:16:07
15:16:07
15:12:46
15:12:46
15:12:46
15:11:15
15:11:15
15:11:15
15:11:15
15:11:15
15:11:15
15:11:15
15:11:15
15:07:13
15:07:09
15:07:09
15:05:53
15:05:32
15:05:32
15:05:32
15:05:32
15:01:40
15:01:40
14:59:35
14:59:35
14:59:29
14:59:15
14:59:15
14:59:15
14:59:15
14:58:43
14:58:43
14:56:43
14:56:43
14:53:04
14:52:35
14:52:35
14:52:35
14:52:35
14:52:35
14:49:21
14:49:01
14:48:31
14:48:30
14:48:25
14:48:25
14:45:07
14:44:35
14:44:35
14:43:41
14:43:05
14:42:04
14:39:34
14:39:34
14:39:34
14:39:34
14:39:22
14:39:19
14:39:19
14:39:19
14:39:19
14:39:06
14:39:06
14:34:21
14:34:21
14:34:21
14:34:21
14:34:21
14:34:21
14:34:15
14:32:18
14:32:18
14:31:51
14:31:51
14:29:28
14:29:28
14:27:57
14:27:57
14:27:57
14:27:57
14:27:57
14:27:57
14:26:59
14:26:59
14:23:57
14:23:57
14:23:57
14:23:57
14:16:28
14:16:15
14:16:15
14:16:15
14:13:01
14:10:37
14:10:37
14:10:37
14:06:10
14:06:10
14:06:10
14:01:57
14:01:57
14:01:57
13:59:49
13:59:49
13:57:46
13:57:46
13:57:46
13:57:46
13:57:46
13:57:46
13:49:09
13:49:09
13:49:09
13:49:08
13:42:46
13:42:08
13:42:08
13:42:08
13:41:35
13:41:35
13:39:51
13:39:51
13:39:51
13:38:40
13:36:29
13:36:23
13:36:23
13:28:34
13:26:40
13:26:40
13:22:27
13:21:30
13:21:30
13:21:30
13:21:30
13:21:30
13:21:30
13:21:30
13:15:00
13:12:59
13:12:59
13:12:59
13:07:47
13:07:47
13:00:58
13:00:58
13:00:14
12:54:35
12:54:35
12:54:35
12:51:30
12:51:30
12:51:30
12:45:29
12:45:29
12:43:38
12:41:19
12:37:57
12:37:57
12:35:40
12:34:28
12:34:03
12:32:01
12:30:48
12:29:23
12:29:23
12:28:51
12:28:51
12:28:51
12:26:14
12:26:14
12:18:21
12:18:21
12:12:46
12:09:39
12:08:10
12:06:38
12:04:50
12:04:50
12:04:50
12:04:50
11:55:39
11:53:18
11:52:32
11:52:32
11:46:40
11:46:40
11:46:40
11:41:56
11:41:56
11:35:58
11:35:58
11:35:26
11:35:26
11:35:26
11:34:02
11:34:02
11:34:02
11:34:02
11:32:08
11:31:20
11:31:20
11:31:20
11:31:20
11:28:21
11:28:21
11:27:47
11:27:47
11:18:51
11:13:27
11:11:37
11:11:37
11:11:37
11:11:37
11:11:37
11:08:19
11:03:54
11:03:54
11:01:52
10:58:33
10:58:17
10:58:17
10:55:30
10:53:51
10:53:51
10:49:25
10:47:47
10:47:47
10:45:29
10:45:29
10:45:29
10:44:29
10:44:29
10:40:26
10:40:26
10:37:18
10:36:35
10:36:35
10:29:51
10:29:51
10:29:51
10:29:51
10:29:51
10:29:35
10:24:20
10:20:53
10:20:53
10:20:53
10:20:32
10:20:32
10:19:51
10:16:55
10:16:55
10:11:44
10:11:44
10:11:44
10:11:44
10:09:54
10:04:14
10:01:00
10:01:00
10:01:00
09:55:12
09:52:37
09:52:19
09:51:59
09:51:59
09:50:10
09:46:18
09:44:38
09:44:38
09:44:38
09:44:38
09:42:52
09:42:52
09:42:52
09:42:52
09:39:13
09:33:30
09:33:30
09:33:30
09:29:27
09:29:17
09:24:02
09:24:02
09:24:02
09:24:02
09:22:36
09:20:50
09:20:46
09:16:29
09:15:07
09:15:07
09:10:13
09:10:13
09:10:13
09:10:13
09:10:13
09:04:34
09:04:29
09:04:29
09:03:30
09:01:52
09:01:52
09:01:52
08:57:27
08:57:27
08:57:27
08:54:00
08:50:26
08:49:21
08:47:40
08:47:40
08:47:40
08:47:40
08:47:40
08:45:35
08:45:35
08:40:26
08:37:32
08:36:54
08:36:54
08:36:54
08:35:20
08:35:16
08:35:16
08:34:08
08:34:06
08:34:06
08:34:06
08:34:06
08:34:06
08:34:06
08:26:48
08:25:18
08:21:52
08:21:52
08:21:52
08:21:52
08:21:52
08:21:52
08:20:58
08:20:58
08:14:49
08:14:49
08:14:49
08:09:48
08:09:48
08:09:48
08:09:48
08:07:07
08:07:06
08:07:06
08:07:06
08:07:06
08:07:04
08:07:04
08:07:02
08:07:02
08:05:01
08:05:01
08:04:48
08:04:48
08:04:48
08:04:48
08:04:48
08:04:48
08:04:48
08:04:48
08:04:48
08:04:48
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFDFMSELSESM
Next (LSE:NXT)
Historical Stock Chart
From Aug 2024 to Sep 2024
Next (LSE:NXT)
Historical Stock Chart
From Sep 2023 to Sep 2024