Next PLC Transaction in Own Shares

RNS Number : 5421G

Next PLC

01 October 2024

NEXT plc

For immediate release

1 October 2024

Transaction in Own Shares

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 8 July 2024, today it purchased on market 39,217 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9884.9268 pence per Share.

The highest price paid per Share was 9962p and the lowest price paid per Share was 9750p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 125,609,546 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	20,223	9882.15
CHIX	12,376	9888.41
BATE	3,528	9884.73
AQUIS	3,090	9889.37

Number of

Price per Share (Pence)

Trading venue

Time of transaction

100

109

103

101

106

102

104

106

103

104

137

112

105

120

116

109

100

105

104

106

101

104

103

100

104

100

108

104

106

115

106

102

100

172

294

100

121

101

109

100

105

107

104

102

107

106

174

101

133

498

122

101

152

213

102

110

100

101

106

101

138

145

103

104

108

100

104

100

107

108

106

143

9874

9876

9878

9874

9876

9878

9876

9880

9876

9872

9876

9874

9872

9876

9878

9880

9876

9874

9872

9866

9868

9866

9864

9868

9866

9870

9872

9874

9872

9870

9876

9874

9878

9876

9874

9876

9874

9876

9880

9878

9876

9880

9878

9882

9880

9882

9880

9882

9886

9884

9880

9876

9874

9860

9856

9864

9866

9864

9870

9884

9886

9884

9880

9882

9880

9864

9856

9858

9848

9846

9852

9850

9852

9854

9858

9860

9862

9860

9852

9848

9850

9844

9846

9822

9844

9848

9846

9848

9850

9848

9850

9858

9862

9866

9860

9866

9870

9872

9870

9872

9874

9878

9874

9876

9878

9882

9888

9886

9888

9878

9884

9886

9884

9888

9878

9880

9884

9882

9884

9880

9884

9886

9880

9878

9880

9878

9880

9878

9884

9874

9880

9884

9890

9896

9908

9906

9904

9910

9914

9916

9904

9908

9916

9914

9916

9918

9916

9918

9920

9922

9924

9922

9924

9926

9936

9938

9940

9948

9952

9950

9952

9958

9960

9962

9958

9956

9948

9952

9948

9950

9954

9950

9954

9940

9938

9934

9936

9924

9928

9932

9924

9930

9932

9934

9930

9928

9926

9928

9926

9930

9932

9922

9928

9922

9918

9920

9918

9920

9900

9904

9906

9908

9910

9900

9910

9912

9910

9900

9902

9904

9894

9898

9896

9898

9896

9898

9896

9900

9898

9896

9894

9892

9890

9892

9890

9892

9898

9896

9900

9902

9900

9890

9896

9904

9906

9914

9912

9916

9914

9912

9910

9912

9914

9896

9908

9906

9908

9874

9880

9884

9888

9884

9882

9884

9888

9886

9888

9886

9888

9890

9892

9894

9896

9888

9890

9888

9886

9880

9884

9880

9876

9862

9858

9866

9868

9866

9864

9868

9852

9854

9860

9862

9872

9874

9876

9878

9876

9880

9856

9830

9832

9834

9796

9788

9750

9752

9754

9758

9754

9776

9786

9784

9782

9780

9792

LSE

CHIX

Aquis

LSE

CHIX

LSE

Aquis

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

Aquis

CHIX

LSE

CHIX

Aquis

CHIX

BATE

LSE

CHIX

BATE

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

Aquis

BATE

LSE

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

CHIX

BATE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

CHIX

LSE

Aquis

CHIX

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

Aquis

CHIX

Aquis

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

Aquis

BATE

CHIX

LSE

CHIX

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

CHIX

BATE

LSE

CHIX

LSE

CHIX

Aquis

LSE

BATE

CHIX

Aquis

CHIX

LSE

CHIX

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

LSE

CHIX

BATE

CHIX

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

16:27:34

16:27:20

16:27:17

16:27:12

16:26:40

16:25:31

16:25:28

16:25:18

16:25:15

16:25:07

16:25:03

16:25:01

16:25:00

16:24:35

16:23:40

16:23:39

16:23:35

16:22:46

16:22:32

16:21:30

16:21:22

16:21:11

16:20:15

16:18:49

16:18:45

16:18:30

16:17:30

16:16:59

16:16:05

16:16:00

16:15:29

16:15:05

16:15:01

16:13:33

16:12:03

16:11:53

16:11:26

16:10:44

16:10:43

16:10:42

16:09:30

16:09:05

16:08:11

16:07:54

16:07:01

16:07:00

16:05:00

16:04:00

16:03:49

16:02:29

16:02:25

16:00:52

16:00:40

15:58:52

15:58:18

15:55:07

15:54:12

15:53:20

15:49:33

15:48:04

15:48:02

15:47:38

15:44:37

15:44:06

15:43:20

15:42:36

15:42:32

15:42:28

15:41:39

15:39:15

15:38:09

15:36:50

15:36:40

15:36:00

15:35:01

15:34:51

15:32:30

15:32:01

15:31:59

15:31:51

15:30:56

15:30:30

15:30:28

15:30:27

15:30:09

15:29:00

15:28:50

15:28:35

15:28:32

15:28:29

15:28:28

15:28:23

15:25:17

15:23:31

15:19:05

15:17:06

15:17:05

15:15:50

15:15:07

15:15:05

15:13:58

15:12:50

15:12:47

15:11:17

15:10:53

15:10:20

15:09:21

15:08:55

15:08:05

15:07:57

15:07:51

15:06:59

15:05:59

15:05:54

15:05:13

15:03:48

15:03:16

15:03:02

15:02:37

15:02:36

15:01:11

15:01:00

14:59:53

14:59:50

14:59:32

14:59:24

14:58:32

14:56:31

14:56:09

14:56:08

14:54:50

14:54:18

14:52:56

14:50:41

14:48:36

14:48:00

14:47:04

14:47:00

14:46:02

14:45:09

14:44:23

14:42:44

14:41:52

14:40:21

14:40:13

14:40:10

14:39:29

14:38:44

14:38:34

14:38:30

14:38:02

14:37:52

14:37:13

14:37:12

14:37:11

14:37:10

14:37:06

14:36:57

14:36:38

14:35:44

14:34:30

14:34:23

14:33:39

14:33:38

14:32:59

14:32:50

14:32:39

14:29:41

14:28:41

14:26:30

14:26:27

14:25:45

14:23:52

14:23:10

14:23:07

14:23:04

14:20:12

14:16:21

14:16:12

14:06:41

14:04:52

14:04:00

13:52:38

13:52:37

13:45:13

13:36:47

13:36:26

13:27:23

13:27:20

13:27:10

13:24:34

13:23:36

13:21:10

13:17:54

13:11:53

13:11:00

13:07:30

13:07:18

13:06:55

13:05:27

13:02:33

13:00:26

12:58:35

12:45:01

12:44:59

12:32:06

12:28:00

12:27:42

12:27:41

12:18:30

12:13:55

12:12:18

12:09:30

12:01:12

11:59:10

11:59:09

11:57:58

11:55:10

11:51:09

11:51:08

11:49:40

11:49:30

11:48:23

11:47:57

11:47:40

11:47:23

11:47:19

11:47:14

11:47:10

11:47:09

11:47:08

11:41:50

11:41:48

11:39:11

11:38:52

11:38:47

11:37:59

11:37:06

11:36:31

11:33:28

11:31:09

11:25:50

11:23:47

11:22:26

11:21:01

11:16:54

11:16:11

11:11:34

11:11:33

11:08:33

11:00:42

10:56:05

10:39:51

10:39:44

10:39:43

10:38:01

10:34:10

10:33:51

10:31:47

10:31:42

10:24:00

10:21:40

10:21:39

10:21:01

10:13:20

10:06:49

10:06:46

10:06:45

10:04:09

10:03:12

10:03:00

10:00:17

10:00:14

09:57:20

09:54:00

09:49:11

09:39:54

09:22:52

09:16:12

09:16:10

09:13:47

09:12:58

09:06:30

09:02:50

09:01:13

09:00:35

08:56:47

08:56:33

08:56:30

08:54:39

08:54:36

08:48:56

08:40:35

08:40:05

08:39:40

08:38:50

08:31:30

08:25:49

08:24:47

08:21:19

08:17:29

08:17:13

08:16:38

08:12:17

08:09:24

08:09:19

08:02:45

08:02:34

08:02:32

08:01:29

08:01:17

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSWFMFELSEDS

Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024

Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NXT Next Plc

Next PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NXT Next Plc

Next PLC News

Your Recent History

Company

Business

Popular

Get The App