Next PLC Transaction in Own Shares
October 31 2024 - 11:58AM
RNS Regulatory News
RNS Number : 4833K
Next PLC
31 October 2024
NEXT plc
For
immediate release
31
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,015 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9802.8347 pence per Share.
The highest price paid per Share was
10,090p and the lowest price paid per Share was 9706p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,198,668 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
9,015
|
9798.68
|
|
CHIX
|
5,000
|
9806.40
|
|
BATE
|
2,000
|
9808.74
|
|
AQUIS
|
1,000
|
9810.64
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
3
40
32
36
32
10
35
27
89
8
4
172
39
37
132
94
50
79
40
84
49
15
121
86
91
125
62
21
131
79
78
6
125
165
85
83
40
78
93
64
71
90
91
137
9
28
6
88
29
96
119
15
42
33
12
95
120
90
129
84
90
127
78
60
71
87
142
50
12
83
127
78
11
120
97
124
2
20
77
123
1
89
95
4
133
88
132
50
28
133
145
87
92
128
124
39
52
119
65
14
20
79
20
56
26
137
82
127
94
90
144
80
61
20
118
130
33
63
2
32
46
142
89
143
91
131
80
81
120
86
125
9
42
42
86
63
60
124
89
95
136
93
84
121
64
19
120
60
25
94
24
24
95
86
127
88
142
79
96
24
84
46
1
24
24
11
88
4
107
33
88
8
36
17
128
47
80
130
87
138
71
13
80
90
138
83
49
85
88
96
93
39
125
91
78
48
10
60
87
35
50
99
39
96
38
6
40
135
63
10
44
58
24
83
65
26
131
84
138
95
94
119
92
17
92
140
80
96
93
59
59
81
49
|
9802
9794
9794
9794
9794
9794
9794
9794
9790
9790
9790
9790
9754
9754
9754
9750
9750
9726
9726
9728
9736
9736
9736
9736
9738
9740
9738
9738
9738
9724
9726
9726
9718
9724
9718
9722
9722
9718
9718
9730
9730
9732
9732
9710
9710
9712
9712
9712
9712
9714
9724
9724
9726
9726
9726
9718
9718
9714
9718
9722
9722
9722
9714
9710
9710
9718
9718
9712
9728
9728
9728
9732
9734
9734
9740
9746
9746
9736
9736
9740
9740
9756
9764
9770
9770
9776
9776
9778
9778
9758
9778
9780
9784
9774
9766
9762
9762
9762
9796
9796
9796
9796
9796
9788
9788
9788
9800
9798
9798
9798
9798
9802
9802
9802
9802
9792
9800
9800
9812
9812
9812
9810
9810
9804
9786
9786
9784
9766
9760
9776
9778
9792
9792
9792
9778
9762
9762
9758
9772
9774
9776
9736
9744
9744
9718
9718
9720
9706
9706
9716
9716
9716
9708
9752
9760
9776
9776
9778
9778
9774
9772
9772
9774
9774
9774
9774
9794
9794
9802
9802
9848
9820
9820
9820
9820
9820
9848
9848
9842
9842
9818
9818
9814
9838
9836
9836
9832
9832
9820
9820
9830
9830
9828
9834
9858
9828
9828
9828
9878
9896
9896
9900
9900
9946
9948
9948
9948
9956
9946
9946
9974
9974
9974
9978
9972
9972
9978
10005
10010
10040
10045
10070
10070
10065
10075
10070
10070
10090
10090
10080
10080
10090
10090
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
Aquis
LSE
LSE
CHIX
Aquis
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
LSE
Aquis
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
Aquis
CHIX
LSE
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
CHIX
BATE
LSE
CHIX
Aquis
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
CHIX
Aquis
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
BATE
BATE
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
BATE
CHIX
Aquis
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
CHIX
BATE
LSE
CHIX
CHIX
Aquis
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
|
16:12:27
16:09:47
16:09:47
16:09:47
16:09:47
16:09:47
16:09:47
16:09:47
16:07:50
16:07:47
16:07:47
16:07:47
16:03:57
16:03:57
16:03:57
16:02:46
16:02:37
15:59:14
15:59:14
15:58:17
15:55:47
15:55:47
15:55:47
15:53:37
15:53:37
15:51:15
15:49:55
15:49:55
15:49:55
15:45:00
15:44:46
15:44:45
15:40:06
15:38:34
15:35:50
15:30:41
15:30:41
15:29:55
15:29:55
15:25:00
15:25:00
15:24:14
15:24:14
15:20:04
15:19:06
15:18:06
15:18:06
15:18:06
15:14:40
15:14:21
15:11:51
15:11:51
15:09:43
15:09:43
15:09:43
15:06:13
15:06:13
15:02:23
15:01:48
14:58:56
14:58:56
14:58:56
14:54:33
14:51:28
14:51:28
14:48:38
14:48:38
14:47:08
14:42:37
14:42:37
14:42:37
14:40:00
14:39:43
14:39:43
14:36:15
14:33:45
14:33:45
14:30:31
14:30:31
14:28:08
14:28:02
14:26:11
14:22:08
14:21:28
14:21:28
14:19:52
14:19:52
14:18:55
14:18:55
14:12:25
14:04:22
14:04:09
14:03:53
14:00:13
13:55:42
13:53:30
13:53:30
13:48:37
13:44:59
13:44:59
13:44:59
13:44:59
13:44:59
13:41:11
13:41:11
13:41:11
13:36:22
13:36:22
13:30:40
13:30:40
13:30:40
13:23:33
13:23:33
13:23:33
13:23:33
13:14:56
13:09:34
13:09:34
13:00:36
13:00:36
13:00:35
12:59:54
12:52:18
12:46:14
12:41:54
12:35:30
12:32:27
12:28:39
12:27:03
12:20:03
12:17:16
12:15:03
12:15:03
12:15:03
12:10:38
12:06:35
12:06:35
12:00:49
11:57:38
11:52:52
11:52:52
11:40:54
11:38:05
11:38:05
11:30:59
11:30:59
11:30:59
11:17:41
11:17:41
11:17:19
11:16:59
11:16:31
11:11:02
11:05:35
11:01:05
10:58:30
10:50:35
10:46:26
10:46:26
10:40:20
10:40:20
10:40:20
10:40:10
10:40:01
10:39:45
10:39:11
10:29:49
10:29:41
10:25:45
10:25:23
10:19:30
10:17:17
10:17:17
10:17:17
10:17:17
10:16:31
10:11:26
10:11:26
10:02:00
10:02:00
09:54:02
09:54:02
09:49:22
09:47:05
09:47:05
09:41:02
09:37:37
09:37:27
09:29:56
09:29:56
09:26:15
09:26:15
09:18:00
09:16:58
09:10:14
09:07:56
09:07:55
09:07:55
09:01:52
09:00:43
09:00:43
08:58:58
08:58:58
08:51:28
08:51:28
08:51:28
08:50:49
08:48:10
08:45:02
08:45:02
08:39:11
08:39:11
08:39:11
08:38:15
08:35:10
08:35:10
08:28:45
08:24:04
08:21:25
08:17:06
08:16:37
08:13:10
08:09:03
08:07:57
08:07:01
08:07:01
08:02:50
08:02:21
08:02:21
08:02:21
08:02:21
08:02:21
08:00:08
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFDWFMFELSEIS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
