Next PLC Transaction in Own Shares
November 04 2024 - 11:00AM
RNS Regulatory News
RNS Number : 8774K
Next PLC
04 November 2024
NEXT plc
For
immediate release
4
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,821 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9,916.0084 pence per Share.
The highest price paid per Share was
9,966p and the lowest price paid per Share was 9,880p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,164,919 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,821
|
9,915.92
|
|
CHIX
|
5,000
|
9,915.98
|
|
BATE
|
2,000
|
9,916.61
|
|
AQUIS
|
2,000
|
9,915.83
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
5
35
52
18
24
15
12
32
30
15
15
26
79
3
58
18
7
26
55
139
80
142
93
126
131
75
61
2
30
16
13
26
89
106
7
26
73
20
20
10
45
82
79
124
17
48
41
80
6
143
71
24
144
3
88
95
90
122
93
125
10
80
13
112
84
5
82
80
56
9
41
70
19
140
79
128
86
87
138
30
23
41
75
33
15
41
49
79
58
71
7
76
11
195
41
89
5
144
84
96
44
44
18
18
109
82
136
95
55
84
140
26
89
42
42
146
9
36
30
82
97
133
1
6
71
96
28
100
48
44
92
87
61
60
81
85
78
5
24
68
97
61
63
83
77
46
149
89
13
50
91
136
93
96
4
131
95
4
63
87
8
50
87
130
84
89
92
83
133
8
1
13
74
68
10
41
38
119
30
32
58
95
134
36
8
76
131
97
50
35
33
65
132
55
40
10
135
27
66
79
30
58
129
53
38
144
123
96
86
25
64
123
96
91
86
121
87
91
146
10
75
126
89
92
88
132
81
91
88
82
142
82
57
32
124
13
42
42
95
6
6
84
141
1
90
86
144
89
90
95
103
32
|
9918
9918
9914
9916
9916
9916
9916
9916
9916
9914
9914
9914
9914
9914
9914
9914
9914
9914
9918
9918
9918
9918
9920
9922
9916
9918
9918
9918
9918
9918
9920
9918
9920
9922
9922
9922
9920
9920
9920
9914
9908
9908
9912
9910
9912
9914
9914
9922
9922
9922
9924
9924
9914
9914
9916
9924
9922
9924
9926
9918
9918
9914
9916
9916
9918
9918
9916
9920
9920
9912
9912
9912
9912
9932
9934
9940
9940
9940
9926
9920
9920
9920
9920
9920
9920
9920
9922
9922
9924
9924
9924
9924
9924
9922
9926
9928
9928
9916
9912
9910
9910
9910
9910
9910
9910
9900
9902
9902
9902
9904
9904
9902
9892
9898
9898
9898
9904
9904
9904
9900
9900
9902
9892
9892
9892
9892
9886
9886
9890
9890
9892
9892
9892
9892
9890
9890
9888
9888
9888
9888
9880
9882
9882
9890
9892
9892
9894
9898
9898
9894
9892
9886
9894
9894
9896
9886
9902
9904
9904
9904
9908
9908
9898
9898
9900
9896
9888
9890
9890
9892
9892
9906
9906
9906
9906
9908
9908
9908
9908
9910
9910
9906
9906
9898
9906
9906
9906
9910
9912
9902
9902
9902
9902
9904
9904
9906
9906
9906
9906
9910
9910
9910
9914
9922
9922
9922
9926
9924
9924
9928
9928
9940
9942
9914
9914
9914
9914
9922
9928
9932
9932
9954
9960
9958
9962
9964
9954
9950
9952
9956
9962
9966
9962
9962
9962
9962
9960
9960
9964
9962
9962
9962
9924
9924
9924
9936
9938
9942
9940
9922
9922
9922
|
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
Aquis
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
LSE
CHIX
Aquis
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
BATE
BATE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
Aquis
Aquis
LSE
CHIX
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
CHIX
BATE
CHIX
LSE
BATE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
CHIX
Aquis
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
Aquis
LSE
BATE
CHIX
CHIX
LSE
CHIX
BATE
BATE
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
BATE
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
BATE
BATE
LSE
CHIX
Aquis
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
CHIX
Aquis
LSE
CHIX
CHIX
Aquis
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
|
16:14:35
16:14:30
16:12:32
16:12:30
16:12:30
16:11:42
16:11:42
16:11:42
16:11:03
16:10:30
16:10:30
16:10:30
16:10:30
16:10:30
16:10:30
16:10:30
16:09:38
16:07:40
16:07:01
16:07:01
16:05:56
16:05:56
16:03:03
16:01:13
15:58:52
15:58:18
15:58:18
15:58:18
15:58:18
15:58:08
15:58:01
15:57:10
15:55:18
15:55:01
15:55:01
15:54:49
15:53:59
15:53:59
15:53:36
15:51:33
15:48:56
15:48:56
15:46:02
15:46:02
15:45:34
15:43:24
15:43:24
15:41:18
15:41:18
15:40:47
15:38:59
15:38:59
15:31:53
15:31:53
15:31:33
15:27:18
15:27:18
15:27:18
15:27:15
15:21:10
15:21:10
15:19:01
15:14:28
15:14:28
15:13:10
15:13:10
15:09:48
15:09:47
15:09:47
15:08:34
15:08:34
15:06:31
15:06:27
15:03:17
15:03:10
14:59:59
14:59:16
14:58:16
14:56:51
14:52:56
14:52:56
14:52:56
14:52:56
14:52:56
14:52:56
14:52:56
14:52:45
14:52:18
14:52:02
14:52:02
14:50:46
14:50:46
14:50:46
14:50:46
14:50:19
14:50:18
14:50:11
14:46:23
14:44:21
14:39:33
14:39:33
14:39:33
14:39:33
14:39:33
14:39:33
14:36:19
14:36:10
14:33:15
14:30:32
14:30:17
14:30:17
14:29:09
14:25:03
14:20:27
14:20:27
14:20:27
14:13:01
14:13:01
14:13:01
14:10:00
14:10:00
14:09:48
14:00:00
14:00:00
14:00:00
14:00:00
13:48:35
13:48:35
13:47:27
13:47:27
13:42:05
13:40:02
13:40:02
13:40:02
13:36:57
13:33:38
13:24:02
13:24:02
13:24:02
13:24:02
13:17:13
13:16:50
13:16:50
13:09:01
13:06:35
13:06:35
12:59:49
12:59:15
12:57:05
12:48:15
12:43:55
12:38:12
12:35:57
12:35:57
12:35:18
12:29:32
12:18:12
12:18:11
12:18:11
12:17:11
12:16:30
12:16:30
12:04:28
12:04:28
11:58:34
11:44:53
11:37:34
11:37:34
11:37:34
11:37:33
11:37:33
11:24:12
11:24:12
11:20:25
11:20:25
11:14:00
11:14:00
11:14:00
11:14:00
11:10:25
11:10:25
10:59:25
10:59:25
10:55:33
10:49:40
10:49:40
10:49:40
10:43:41
10:43:18
10:35:43
10:35:43
10:35:43
10:32:17
10:28:00
10:28:00
10:26:52
10:26:46
10:24:40
10:24:40
10:16:32
10:16:32
10:16:32
10:15:09
10:10:11
10:10:11
10:10:11
10:01:32
09:59:35
09:59:35
09:55:24
09:55:24
09:46:29
09:46:28
09:35:10
09:35:10
09:35:10
09:26:58
09:23:15
09:18:54
09:12:37
09:12:37
09:04:31
09:04:30
09:04:30
09:03:03
08:53:41
08:51:42
08:45:06
08:41:09
08:36:18
08:35:44
08:32:00
08:25:02
08:25:02
08:22:41
08:22:41
08:20:19
08:20:19
08:20:17
08:20:17
08:20:17
08:20:17
08:09:06
08:08:31
08:08:17
08:06:39
08:06:36
08:06:33
08:06:33
08:03:38
08:03:38
08:03:38
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSUFMLELSEIF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
