Next PLC Transaction in Own Shares
October 03 2024 - 10:57AM
RNS Regulatory News
RNS Number : 8889G
Next PLC
03 October 2024
NEXT plc
For
immediate release
3
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
21,052 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9861.8835 pence per Share.
The highest price paid per Share was
9906p and the lowest price paid per Share was 9810p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,545,778 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,243
|
9861.80
|
|
CHIX
|
8,401
|
9861.47
|
|
BATE
|
2,192
|
9861.85
|
|
AQUIS
|
2,216
|
9863.83
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
88
86
94
109
25
55
91
89
101
78
2
92
58
22
14
2
50
81
96
91
80
27
12
87
81
6
41
19
42
30
100
92
78
97
30
74
29
14
13
30
44
44
92
2
13
5
11
48
27
92
13
75
92
96
25
22
50
7
5
41
19
4
105
1
106
80
107
82
84
92
86
64
14
91
84
84
101
93
93
91
99
6
7
81
97
40
82
27
12
87
84
89
111
47
46
82
53
39
94
86
95
92
86
47
38
93
91
4
92
90
87
102
95
34
34
14
78
2
91
106
94
77
15
62
97
30
62
10
8
19
6
31
44
81
80
99
85
35
56
104
107
83
91
81
81
20
69
37
52
83
93
26
63
4
85
15
78
108
92
88
95
87
98
81
79
82
81
97
88
84
45
19
19
94
73
20
109
92
87
69
27
99
95
81
44
44
95
46
34
50
78
47
78
76
9
100
6
89
87
92
109
80
19
71
83
82
11
76
55
35
53
39
81
95
95
104
86
81
90
97
103
96
15
70
7
96
86
95
7
88
97
94
82
104
87
30
16
41
93
90
90
101
95
12
69
97
88
96
108
84
33
27
49
49
104
82
11
30
42
12
21
92
74
17
82
83
109
47
47
38
38
12
100
87
94
107
87
89
81
95
44
44
93
88
46
61
88
39
44
92
81
107
82
79
94
90
87
97
103
14
21
60
81
90
89
90
89
59
27
3
81
36
47
95
101
80
90
86
101
90
98
89
|
9866
9866
9866
9866
9866
9866
9860
9860
9860
9858
9858
9860
9860
9860
9860
9860
9860
9860
9860
9860
9862
9866
9866
9862
9862
9862
9862
9862
9862
9862
9860
9860
9864
9854
9854
9854
9854
9854
9854
9854
9854
9854
9852
9852
9852
9852
9850
9850
9850
9834
9832
9832
9828
9828
9830
9830
9830
9830
9832
9832
9832
9828
9828
9830
9832
9834
9834
9834
9842
9842
9844
9844
9844
9844
9854
9858
9858
9856
9858
9858
9858
9858
9860
9836
9836
9838
9828
9828
9828
9828
9830
9830
9834
9840
9840
9826
9826
9826
9820
9810
9824
9826
9850
9852
9852
9858
9856
9850
9850
9864
9874
9876
9876
9878
9878
9878
9868
9868
9868
9868
9872
9874
9874
9858
9858
9856
9856
9858
9858
9858
9854
9854
9854
9858
9854
9866
9874
9874
9874
9872
9866
9872
9864
9864
9858
9860
9860
9870
9870
9874
9880
9878
9878
9878
9882
9882
9882
9880
9882
9882
9880
9886
9886
9888
9888
9860
9864
9866
9868
9872
9864
9864
9864
9860
9860
9860
9860
9864
9866
9866
9866
9880
9882
9880
9888
9888
9890
9886
9888
9888
9888
9886
9888
9892
9892
9894
9900
9900
9874
9874
9876
9874
9870
9870
9874
9878
9886
9886
9882
9882
9886
9886
9886
9884
9876
9878
9898
9906
9904
9894
9894
9890
9898
9898
9892
9892
9898
9896
9898
9898
9898
9900
9894
9892
9894
9900
9900
9900
9898
9890
9886
9888
9892
9892
9892
9894
9894
9896
9896
9898
9870
9870
9874
9874
9878
9878
9878
9878
9878
9878
9880
9870
9874
9874
9868
9868
9866
9870
9870
9870
9870
9870
9842
9850
9834
9836
9840
9840
9834
9834
9838
9838
9842
9842
9844
9844
9850
9850
9850
9822
9814
9814
9816
9824
9828
9828
9828
9830
9838
9840
9840
9840
9832
9836
9836
9838
9838
9828
9828
9828
9832
9832
9832
9832
9850
9862
9860
9860
9860
9862
9850
9856
|
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
CHIX
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
BATE
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
CHIX
BATE
BATE
Aquis
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
LSE
LSE
CHIX
CHIX
CHIX
Aquis
CHIX
LSE
LSE
Aquis
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
Aquis
CHIX
Aquis
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
Aquis
LSE
CHIX
CHIX
BATE
CHIX
LSE
CHIX
Aquis
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
CHIX
BATE
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
CHIX
LSE
Aquis
LSE
LSE
Aquis
CHIX
BATE
BATE
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
LSE
Aquis
LSE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
|
16:27:40
16:27:40
16:27:40
16:26:51
16:26:48
16:26:48
16:26:24
16:26:24
16:26:24
16:25:56
16:25:56
16:25:47
16:25:44
16:25:14
16:25:14
16:25:13
16:25:09
16:24:36
16:24:11
16:24:11
16:23:17
16:23:13
16:23:13
16:22:44
16:22:25
16:22:25
16:22:25
16:22:25
16:22:25
16:22:25
16:22:25
16:22:25
16:21:41
16:20:10
16:20:09
16:20:09
16:20:09
16:19:41
16:19:41
16:19:15
16:19:11
16:19:11
16:18:22
16:18:13
16:18:13
16:18:13
16:17:52
16:17:52
16:17:52
16:15:29
16:15:29
16:15:29
16:13:26
16:13:26
16:12:57
16:11:53
16:11:53
16:11:53
16:11:35
16:11:35
16:11:35
16:11:30
16:11:30
16:10:24
16:09:37
16:07:51
16:07:17
16:04:11
16:03:37
16:03:11
16:01:46
16:00:05
16:00:05
15:59:16
15:57:15
15:57:10
15:57:10
15:55:40
15:55:04
15:55:04
15:55:04
15:55:04
15:54:08
15:47:08
15:47:08
15:46:45
15:46:06
15:46:06
15:41:00
15:41:00
15:40:57
15:40:57
15:40:46
15:40:28
15:40:28
15:37:52
15:36:57
15:36:57
15:35:24
15:30:12
15:27:16
15:26:52
15:22:28
15:20:57
15:20:57
15:18:31
15:18:31
15:16:13
15:16:13
15:13:21
15:12:31
15:12:25
15:12:25
15:11:34
15:11:34
15:11:34
15:06:40
15:06:40
15:03:39
15:03:39
15:02:41
15:02:40
15:02:40
14:59:59
14:59:59
14:59:59
14:59:59
14:59:52
14:59:52
14:56:29
14:54:32
14:54:32
14:54:32
14:54:02
14:49:05
14:47:10
14:47:07
14:47:07
14:47:07
14:47:07
14:45:08
14:42:44
14:41:17
14:41:17
14:37:07
14:36:57
14:36:57
14:36:05
14:36:05
14:33:13
14:32:40
14:30:00
14:30:00
14:30:00
14:29:03
14:29:03
14:29:03
14:26:08
14:20:37
14:18:04
14:15:53
14:11:00
14:10:13
14:09:02
14:09:02
13:59:34
13:58:35
13:58:24
13:57:13
13:57:07
13:55:52
13:55:52
13:55:52
13:34:03
13:30:43
13:30:43
13:30:43
13:30:30
13:22:21
13:22:21
13:22:21
13:12:10
13:11:25
13:04:57
13:01:00
13:01:00
13:00:44
12:51:40
12:51:17
12:51:17
12:45:08
12:45:08
12:45:08
12:32:05
12:32:05
12:30:10
12:28:46
12:28:46
12:15:01
12:11:15
12:11:09
12:06:28
11:59:54
11:59:54
11:54:55
11:51:42
11:29:08
11:29:08
11:26:14
11:26:14
11:25:35
11:25:35
11:25:35
11:25:35
11:12:45
11:12:27
11:04:39
11:03:15
11:03:15
10:54:34
10:54:34
10:44:13
10:40:36
10:40:36
10:38:45
10:38:45
10:38:28
10:38:28
10:37:59
10:37:58
10:37:58
10:37:57
10:33:38
10:30:42
10:30:38
10:29:06
10:29:06
10:29:06
10:29:06
10:23:45
10:17:43
10:16:22
10:16:15
10:16:15
10:16:15
10:16:15
10:16:15
10:15:11
10:15:11
10:14:51
10:06:28
10:06:28
10:05:52
10:05:52
10:04:53
10:04:53
10:04:53
10:01:26
10:01:26
10:01:26
10:01:26
09:57:53
09:54:28
09:54:28
09:49:23
09:49:23
09:43:07
09:42:57
09:42:57
09:42:57
09:42:57
09:42:57
09:37:08
09:33:14
09:29:58
09:29:56
09:28:43
09:28:43
09:25:51
09:25:51
09:23:08
09:23:08
09:23:07
09:21:32
09:21:23
09:21:23
09:20:34
09:20:34
09:20:34
09:10:41
09:08:25
09:05:19
09:05:13
08:55:01
08:54:56
08:54:56
08:48:31
08:45:29
08:43:26
08:43:09
08:43:09
08:43:09
08:35:50
08:35:50
08:32:43
08:32:42
08:32:42
08:25:01
08:25:01
08:25:01
08:25:00
08:25:00
08:25:00
08:25:00
08:15:16
08:11:30
08:11:30
08:11:30
08:11:30
08:11:30
08:07:32
08:07:29
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSMFIDELSEIS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
