Next PLC Transaction in Own Shares
November 11 2024 - 11:10AM
RNS Regulatory News
RNS Number : 7771L
Next PLC
11 November 2024
NEXT plc
For
immediate release
11
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,829 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9910.8665 pence per Share.
The highest price paid per Share was
9958p and the lowest price paid per Share was 9864p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,081,241 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,829
|
9905.98
|
|
CHIX
|
5,000
|
9914.14
|
|
BATE
|
2,000
|
9916.76
|
|
AQUIS
|
2,000
|
9915.93
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
39
23
99
57
66
14
29
8
35
130
30
9
9
23
42
4
61
82
49
149
5
4
56
149
83
20
115
68
1
61
86
4
24
42
12
26
36
30
78
92
23
67
124
10
9
78
133
40
41
43
92
144
79
82
13
126
4
97
77
63
26
128
78
79
69
9
61
85
132
90
9
10
86
58
64
83
91
143
125
81
121
86
146
65
12
85
88
29
98
49
48
134
35
7
124
87
37
90
90
84
127
9
78
75
75
82
86
119
27
19
19
54
145
86
4
17
40
26
74
74
51
31
20
90
69
18
148
97
124
25
138
95
61
25
73
20
3
50
82
111
15
91
72
13
25
110
44
35
19
47
28
107
17
54
41
34
42
50
3
34
26
20
144
56
29
94
61
61
27
20
95
23
96
96
85
92
78
139
10
41
42
71
71
5
50
44
92
85
37
91
86
89
1
86
64
28
89
135
56
26
132
35
53
86
91
135
81
150
6
75
27
64
9
80
4
121
44
44
125
78
5
75
5
28
55
84
94
123
81
11
28
55
63
29
96
31
117
57
39
82
78
90
70
57
53
27
21
88
47
29
58
49
33
7
80
79
30
40
40
12
48
88
84
148
26
62
86
87
36
34
14
88
134
|
9870
9868
9868
9868
9868
9868
9868
9868
9866
9866
9866
9868
9868
9868
9868
9870
9870
9874
9874
9874
9876
9876
9876
9876
9878
9874
9868
9868
9870
9870
9868
9868
9868
9868
9868
9868
9864
9864
9864
9866
9866
9866
9866
9866
9864
9870
9870
9870
9876
9876
9876
9872
9870
9874
9876
9876
9876
9878
9872
9868
9868
9870
9870
9872
9872
9876
9876
9876
9878
9886
9890
9888
9892
9892
9892
9892
9900
9902
9900
9900
9902
9902
9902
9902
9904
9904
9904
9914
9914
9914
9914
9914
9914
9924
9924
9924
9924
9924
9926
9924
9926
9928
9928
9928
9928
9928
9912
9916
9916
9916
9924
9924
9924
9924
9926
9926
9926
9926
9926
9932
9932
9940
9940
9944
9954
9954
9954
9956
9952
9952
9946
9942
9916
9912
9912
9912
9912
9912
9914
9908
9908
9908
9908
9892
9892
9892
9892
9888
9888
9878
9878
9878
9880
9880
9886
9886
9886
9900
9900
9900
9908
9908
9908
9908
9908
9908
9912
9914
9914
9914
9908
9908
9908
9910
9912
9914
9924
9924
9924
9926
9928
9928
9918
9918
9918
9922
9922
9922
9910
9910
9910
9908
9916
9916
9916
9918
9918
9922
9922
9928
9928
9928
9934
9934
9934
9936
9936
9936
9948
9954
9954
9948
9948
9950
9950
9950
9950
9944
9944
9944
9936
9932
9932
9932
9934
9934
9934
9930
9930
9924
9924
9936
9936
9938
9938
9938
9926
9926
9922
9922
9940
9940
9948
9948
9948
9950
9950
9938
9950
9950
9954
9954
9952
9952
9958
9958
9958
9940
9940
9940
9940
9940
9922
9922
9922
9902
9902
9922
9930
9932
9932
9932
9932
9932
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
Aquis
CHIX
BATE
LSE
BATE
BATE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
Aquis
Aquis
LSE
LSE
CHIX
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
Aquis
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
Aquis
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
CHIX
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
CHIX
BATE
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
BATE
LSE
LSE
CHIX
Aquis
Aquis
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
BATE
LSE
CHIX
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
Aquis
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
BATE
BATE
Aquis
Aquis
CHIX
CHIX
BATE
BATE
CHIX
CHIX
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
BATE
BATE
BATE
CHIX
LSE
|
16:10:22
16:09:01
16:09:01
16:09:01
16:09:01
16:09:01
16:09:01
16:09:01
16:07:19
16:07:19
16:07:19
16:07:10
16:07:10
16:07:10
16:06:27
16:04:52
16:04:52
16:04:15
16:03:31
16:02:50
16:02:19
16:01:37
16:01:27
16:01:09
16:00:47
15:59:09
15:57:41
15:57:41
15:55:37
15:55:37
15:55:01
15:55:01
15:54:35
15:54:35
15:54:35
15:54:35
15:49:59
15:49:59
15:49:59
15:49:48
15:49:48
15:49:48
15:49:48
15:49:48
15:47:37
15:43:55
15:43:55
15:43:55
15:40:23
15:40:23
15:40:23
15:37:46
15:37:46
15:34:26
15:34:13
15:34:13
15:34:13
15:34:00
15:32:44
15:28:31
15:28:31
15:28:00
15:26:43
15:26:30
15:26:30
15:17:35
15:17:35
15:17:35
15:17:32
15:13:27
15:12:00
15:10:14
15:09:08
15:09:08
15:09:08
15:09:08
15:06:36
15:06:36
15:06:36
15:00:29
14:59:39
14:59:39
14:56:48
14:54:20
14:53:47
14:53:19
14:52:30
14:50:10
14:50:10
14:50:10
14:48:02
14:48:02
14:48:02
14:43:19
14:43:19
14:43:19
14:43:19
14:43:19
14:40:17
14:37:32
14:37:21
14:35:14
14:35:14
14:34:14
14:34:14
14:34:14
14:29:58
14:26:40
14:26:40
14:26:40
14:23:00
14:23:00
14:23:00
14:23:00
14:22:17
14:22:06
14:14:17
14:14:17
14:14:17
14:09:02
14:09:02
14:05:07
14:05:07
14:04:11
14:01:30
13:57:42
13:57:42
13:55:54
13:52:01
13:52:01
13:50:47
13:50:28
13:42:52
13:40:56
13:40:56
13:40:56
13:40:56
13:38:51
13:35:15
13:31:13
13:31:13
13:31:13
13:28:49
13:22:01
13:22:01
13:22:01
13:22:01
13:18:29
13:18:29
13:12:01
13:12:01
13:12:01
13:12:00
13:12:00
13:00:59
13:00:59
13:00:59
12:52:34
12:52:34
12:52:34
12:47:55
12:47:55
12:47:55
12:47:55
12:45:08
12:45:08
12:37:56
12:34:37
12:34:37
12:34:37
12:29:07
12:28:53
12:28:53
12:27:21
12:13:51
12:13:42
12:05:17
12:05:17
12:05:17
12:01:42
12:01:00
12:01:00
11:50:02
11:50:02
11:50:02
11:45:43
11:45:43
11:45:43
11:35:17
11:35:17
11:35:17
11:29:34
11:17:00
11:17:00
11:17:00
11:05:32
11:05:32
11:05:03
11:05:03
10:53:57
10:53:57
10:53:57
10:43:10
10:43:10
10:43:10
10:38:36
10:38:36
10:30:59
10:26:24
10:22:38
10:22:38
10:14:37
10:14:36
10:14:36
10:14:36
10:14:36
10:14:36
10:12:07
10:12:07
10:12:07
10:04:22
09:58:42
09:58:42
09:58:42
09:51:07
09:51:07
09:51:07
09:42:38
09:42:38
09:30:47
09:30:47
09:22:19
09:22:19
09:22:18
09:22:18
09:22:18
09:15:14
09:15:14
09:12:36
09:12:36
09:02:11
09:02:11
08:54:40
08:54:40
08:54:40
08:52:46
08:52:46
08:47:42
08:46:32
08:46:32
08:42:00
08:42:00
08:35:25
08:35:25
08:34:01
08:34:01
08:34:01
08:22:28
08:22:27
08:22:27
08:22:27
08:22:27
08:16:09
08:16:09
08:16:09
08:07:49
08:07:49
08:04:45
08:03:51
08:03:51
08:03:51
08:03:51
08:03:51
08:03:51
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFAFWFELSESF
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
