Next PLC Transaction in Own Shares
January 07 2025 - 11:10AM
RNS Regulatory News
RNS Number : 4707S
Next PLC
07 January 2025
NEXT plc
For
immediate release
7
January 2025
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 81,000 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9891.1571 pence per
Share.
The highest price paid per Share was
9978p and the lowest price paid per Share was 9722p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 124,174,312 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
All share purchases under the
irrevocable, non-discretionary programme announced on 17 December
completed on 27 December 2024.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
46,000
|
9890.19
|
|
CHIX
|
16,000
|
9893.05
|
|
BATE
|
13,000
|
9892.29
|
|
AQUIS
|
6,000
|
9891.03
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
32
7
11
46
8
70
10
8
10
24
44
42
70
35
47
305
39
39
48
134
82
129
8
104
5
19
55
77
97
5
71
74
8
6
19
41
5
6
15
124
61
24
79
18
58
120
1
3
19
10
55
8
4
3
10
19
55
4
55
29
105
129
11
55
15
89
21
92
13
14
55
88
118
34
134
64
70
55
28
1
55
77
35
28
102
42
122
55
31
35
163
258
78
47
38
1
126
21
8
15
35
64
53
29
16
44
30
39
41
41
47
67
18
40
56
60
80
69
65
28
6
14
3
8
16
8
18
31
44
25
110
24
44
25
62
134
105
134
25
35
69
9
35
115
141
10
123
44
89
192
23
120
76
62
8
18
153
13
66
50
50
35
14
44
50
35
69
69
36
5
7
89
78
40
14
25
46
52
40
81
81
139
4
4
85
120
42
35
30
114
1
41
52
122
128
86
37
5
54
104
89
40
84
80
83
25
50
36
57
26
25
85
104
26
30
52
39
13
67
36
4
84
55
38
76
83
39
104
8
118
51
41
88
121
1
10
36
44
70
133
26
25
37
13
184
78
44
19
8
7
8
7
75
82
65
65
17
104
90
64
26
5
16
104
26
7
7
44
105
22
117
25
56
30
59
94
94
104
22
62
124
12
7
157
19
20
37
37
15
54
37
26
11
91
2
41
54
86
1
84
95
40
79
40
41
19
18
35
36
21
64
37
59
60
69
54
45
37
93
93
88
142
138
47
56
85
42
67
59
61
79
55
13
2
8
68
91
40
33
141
83
86
7
8
8
23
37
20
4
15
14
26
37
11
40
129
15
52
24
59
66
36
7
8
104
126
37
7
8
27
73
19
51
40
2
38
98
3
20
29
54
56
6
26
17
17
21
85
88
10
90
40
111
29
47
42
16
93
43
7
9
71
79
6
87
13
52
36
40
49
68
85
13
2
75
22
1
92
141
77
67
19
86
69
111
7
37
12
71
33
50
33
78
7
4
5
125
103
57
62
88
123
97
26
37
151
24
71
26
106
4
106
26
123
66
26
99
130
113
21
62
32
95
13
94
36
61
25
93
41
38
48
40
83
10
63
119
14
85
82
48
76
45
38
39
78
124
76
17
76
77
141
8
8
37
87
135
94
89
125
4
90
51
32
5
19
35
55
77
89
87
47
47
39
4
1
8
55
32
98
34
4
84
52
38
37
78
2
103
41
38
55
30
54
88
135
73
91
109
9
89
125
51
63
125
17
19
69
26
120
11
37
3
87
70
24
12
124
138
105
34
94
37
1
19
33
33
86
24
76
30
47
90
31
60
30
65
63
25
140
115
27
57
35
130
122
41
40
1
20
115
12
30
79
37
110
94
70
19
90
12
116
121
24
52
98
80
172
58
78
81
8
89
59
72
90
124
69
55
34
63
94
78
30
6
7
37
83
84
24
45
13
85
93
86
84
55
90
63
65
28
57
85
30
53
121
1
122
140
20
37
20
13
46
4
10
2
20
40
21
59
17
37
1
114
72
49
84
123
40
129
6
95
86
131
83
49
32
23
117
45
75
12
50
82
52
40
12
47
25
26
63
128
39
26
26
88
83
119
22
114
133
89
72
16
116
19
11
52
24
17
76
92
77
33
19
94
32
77
11
21
89
37
19
69
39
108
6
20
30
40
105
2
2
5
11
2
8
3
4
10
16
97
120
124
81
52
27
121
22
25
94
87
22
116
39
4
26
20
17
65
87
45
26
5
118
128
80
72
19
90
82
12
125
85
127
116
79
81
90
61
54
24
14
88
39
20
37
24
85
82
39
54
138
89
86
4
125
141
91
45
72
93
4
3
37
92
50
58
93
78
64
10
34
22
52
70
92
141
123
125
83
52
35
94
29
46
44
91
85
86
76
78
86
132
80
78
63
87
65
51
18
16
107
14
48
40
92
30
80
57
20
102
26
87
138
49
81
93
92
20
8
8
40
37
137
115
92
80
38
37
16
85
8
105
16
119
94
36
37
90
91
123
91
86
34
104
82
83
58
88
39
124
83
93
26
112
127
44
37
44
37
10
83
77
65
15
69
78
92
85
139
81
84
13
100
77
25
17
40
90
117
80
96
33
84
35
49
1
17
19
98
114
9
48
37
84
81
25
102
86
123
31
108
57
37
42
46
87
91
2
112
35
97
94
40
37
139
115
90
10
84
26
51
8
72
80
114
18
74
84
90
129
88
129
114
126
94
81
81
13
54
26
85
117
37
46
44
22
128
22
20
82
26
59
68
13
37
13
109
92
90
141
85
80
40
37
94
128
84
133
45
41
92
117
84
10
53
34
82
93
41
126
81
87
76
82
45
6
37
7
7
37
40
119
60
30
14
89
83
9
64
65
36
91
46
92
91
76
25
52
53
88
15
8
14
4
34
89
49
90
3
34
54
96
81
58
148
5
125
106
16
37
2
81
54
48
72
25
77
14
94
26
64
60
66
125
1
84
1
4
112
91
78
92
91
29
93
37
56
81
22
60
142
20
104
79
71
7
4
20
65
77
24
118
141
134
78
8
45
37
88
94
45
85
92
77
6
80
39
81
7
80
51
82
2
120
102
40
92
8
7
37
3
1
1
3
1
3
131
83
32
8
4
1
1
22
12
12
2
1
5
10
1
2
10
5
2
5
10
1
3
2
8
15
80
7
2
3
14
37
3
2
7
117
76
79
19
101
22
88
119
64
30
48
99
72
7
86
80
94
27
97
3
87
90
133
89
63
73
91
1
76
123
138
50
35
50
309
67
22
91
126
16
123
65
2
90
37
38
78
89
24
63
31
93
84
50
1
18
102
5
37
11
70
22
10
121
87
83
31
55
93
85
17
125
124
59
77
89
83
15
62
92
70
51
38
40
86
83
129
76
64
81
84
92
137
104
31
117
76
85
33
132
99
80
3
23
54
1
95
92
134
88
6
73
36
93
95
89
91
4
75
119
134
86
103
36
95
91
112
6
99
35
94
84
94
84
6
89
76
9
141
84
86
24
95
136
80
78
89
76
127
86
87
80
125
79
10
109
83
92
88
121
94
73
54
123
10
3
23
21
64
61
28
59
17
53
124
28
106
83
88
5
92
114
90
52
112
143
120
102
45
49
90
139
88
184
84
93
95
|
9930
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9920
9920
9920
9920
9920
9920
9922
9922
9922
9922
9922
9922
9920
9920
9920
9922
9922
9922
9922
9922
9922
9922
9922
9920
9920
9920
9920
9920
9920
9920
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9922
9916
9916
9916
9920
9920
9920
9918
9920
9920
9920
9920
9920
9920
9918
9918
9918
9922
9922
9920
9920
9920
9920
9920
9920
9898
9898
9898
9900
9900
9900
9900
9900
9900
9900
9898
9898
9890
9894
9896
9896
9896
9896
9896
9896
9896
9898
9898
9898
9898
9898
9898
9896
9896
9898
9898
9898
9898
9898
9900
9900
9902
9902
9902
9902
9902
9902
9902
9902
9902
9902
9898
9898
9900
9900
9900
9900
9900
9892
9888
9890
9890
9890
9890
9890
9896
9896
9898
9898
9898
9898
9900
9898
9898
9900
9898
9898
9898
9898
9898
9898
9898
9898
9898
9898
9898
9898
9898
9898
9898
9896
9896
9898
9898
9898
9898
9898
9898
9898
9898
9898
9894
9896
9896
9896
9896
9896
9896
9898
9898
9898
9898
9898
9896
9896
9896
9896
9896
9896
9896
9896
9894
9894
9894
9894
9894
9894
9894
9894
9890
9894
9894
9894
9894
9890
9890
9890
9890
9886
9888
9888
9886
9886
9890
9892
9892
9888
9892
9892
9894
9894
9896
9896
9896
9898
9898
9898
9894
9890
9892
9890
9892
9894
9894
9894
9894
9894
9890
9894
9894
9894
9894
9894
9890
9890
9894
9894
9894
9894
9894
9896
9890
9890
9892
9890
9890
9892
9892
9892
9892
9896
9896
9898
9898
9898
9898
9898
9898
9886
9888
9882
9882
9882
9882
9882
9882
9882
9882
9882
9884
9884
9882
9884
9884
9884
9886
9884
9882
9882
9878
9880
9874
9874
9874
9870
9870
9870
9872
9872
9872
9872
9874
9874
9874
9874
9874
9874
9874
9874
9874
9874
9876
9872
9878
9878
9872
9872
9872
9874
9874
9874
9874
9874
9874
9874
9874
9874
9864
9864
9866
9866
9866
9862
9862
9864
9864
9864
9864
9864
9864
9862
9862
9862
9864
9864
9864
9864
9872
9874
9874
9874
9874
9874
9874
9878
9878
9878
9876
9878
9878
9878
9878
9878
9878
9878
9878
9872
9872
9876
9876
9876
9876
9876
9878
9878
9878
9876
9876
9878
9878
9876
9878
9878
9878
9878
9874
9874
9874
9874
9874
9878
9878
9878
9878
9878
9878
9880
9882
9882
9882
9882
9882
9882
9884
9886
9886
9886
9886
9882
9888
9892
9892
9894
9894
9896
9896
9896
9896
9896
9896
9896
9898
9898
9896
9898
9898
9898
9896
9896
9898
9900
9894
9894
9896
9896
9896
9898
9898
9890
9890
9890
9890
9890
9890
9890
9890
9890
9890
9888
9886
9886
9886
9886
9886
9886
9886
9886
9884
9884
9884
9884
9884
9884
9884
9886
9888
9888
9892
9892
9892
9888
9894
9894
9894
9896
9896
9896
9892
9894
9894
9894
9894
9886
9888
9888
9888
9888
9880
9886
9886
9886
9886
9886
9886
9884
9884
9888
9888
9888
9888
9888
9890
9888
9888
9888
9888
9890
9890
9890
9892
9892
9896
9896
9896
9900
9902
9902
9902
9902
9902
9902
9904
9904
9900
9900
9910
9910
9918
9910
9918
9920
9920
9922
9920
9920
9920
9922
9922
9922
9922
9922
9922
9920
9910
9910
9910
9916
9916
9922
9922
9922
9922
9922
9922
9924
9924
9924
9922
9922
9920
9922
9916
9920
9920
9916
9918
9918
9918
9918
9918
9918
9924
9924
9924
9924
9924
9932
9932
9932
9932
9932
9932
9934
9934
9934
9934
9934
9934
9930
9930
9930
9930
9930
9930
9930
9930
9930
9932
9932
9930
9930
9930
9934
9934
9934
9936
9936
9936
9938
9938
9940
9940
9938
9922
9924
9896
9896
9898
9898
9894
9896
9896
9896
9894
9898
9908
9886
9888
9888
9888
9886
9886
9886
9886
9890
9892
9892
9894
9894
9894
9894
9896
9896
9896
9896
9896
9894
9894
9894
9894
9894
9896
9894
9894
9896
9896
9894
9896
9896
9896
9898
9898
9900
9896
9894
9894
9892
9892
9894
9894
9888
9888
9890
9890
9890
9888
9888
9890
9890
9886
9886
9886
9886
9886
9888
9888
9888
9888
9886
9886
9890
9890
9890
9890
9886
9890
9890
9892
9886
9886
9886
9886
9888
9888
9888
9888
9888
9888
9888
9888
9890
9890
9888
9890
9890
9898
9898
9898
9898
9898
9900
9900
9900
9900
9902
9902
9902
9902
9902
9902
9902
9902
9902
9902
9896
9898
9898
9900
9902
9902
9892
9892
9892
9894
9884
9878
9878
9878
9878
9878
9878
9874
9874
9880
9882
9882
9882
9882
9888
9888
9890
9890
9886
9890
9900
9900
9902
9902
9902
9908
9926
9932
9934
9934
9934
9934
9934
9934
9936
9936
9936
9926
9934
9938
9938
9944
9940
9942
9942
9942
9942
9944
9944
9944
9946
9938
9938
9938
9938
9938
9932
9932
9940
9940
9940
9942
9942
9940
9942
9942
9942
9946
9946
9946
9948
9948
9946
9934
9934
9936
9936
9938
9934
9938
9926
9930
9918
9918
9926
9936
9934
9936
9938
9938
9938
9950
9950
9954
9954
9964
9964
9964
9972
9972
9968
9968
9972
9970
9970
9970
9970
9972
9966
9970
9970
9970
9970
9958
9958
9956
9952
9954
9954
9954
9954
9946
9936
9936
9936
9938
9938
9938
9936
9928
9928
9928
9928
9928
9928
9920
9912
9908
9908
9908
9900
9904
9904
9906
9906
9910
9910
9910
9912
9904
9904
9894
9898
9898
9898
9898
9900
9912
9916
9924
9924
9924
9916
9918
9916
9918
9918
9914
9918
9922
9922
9940
9940
9936
9944
9944
9950
9952
9952
9952
9952
9952
9952
9952
9952
9942
9944
9942
9936
9934
9936
9936
9934
9934
9932
9932
9960
9960
9964
9964
9964
9964
9966
9966
9966
9966
9970
9970
9972
9972
9972
9972
9964
9964
9964
9964
9966
9966
9970
9956
9956
9950
9962
9962
9962
9956
9962
9948
9938
9938
9938
9940
9950
9950
9950
9950
9950
9954
9950
9956
9956
9958
9958
9958
9958
9958
9958
9958
9958
9956
9950
9956
9948
9968
9968
9978
9970
9970
9968
9970
9970
9958
9966
9970
9970
9970
9970
9964
9968
9968
9968
9970
9966
9948
9948
9948
9936
9936
9936
9936
9936
9936
9930
9932
9932
9934
9934
9910
9900
9900
9900
9900
9906
9906
9906
9890
9868
9870
9870
9856
9854
9856
9856
9856
9856
9856
9858
9858
9858
9858
9858
9858
9850
9854
9854
9854
9846
9846
9846
9846
9846
9838
9836
9838
9838
9838
9838
9840
9840
9844
9850
9850
9858
9858
9858
9858
9856
9858
9858
9858
9860
9862
9858
9864
9864
9866
9864
9864
9866
9868
9868
9866
9864
9864
9868
9870
9870
9870
9860
9860
9864
9862
9862
9862
9862
9862
9858
9858
9858
9850
9842
9862
9862
9860
9866
9866
9866
9866
9872
9874
9874
9868
9868
9868
9858
9852
9852
9858
9862
9862
9862
9858
9858
9858
9858
9858
9858
9860
9860
9860
9862
9862
9862
9862
9862
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9850
9848
9848
9848
9848
9854
9854
9854
9854
9856
9856
9860
9838
9846
9846
9838
9848
9848
9846
9846
9838
9838
9838
9826
9820
9822
9824
9824
9824
9824
9806
9806
9806
9826
9826
9828
9830
9830
9830
9830
9836
9836
9838
9840
9818
9818
9818
9822
9824
9824
9828
9828
9828
9828
9828
9830
9836
9832
9832
9832
9832
9832
9834
9836
9834
9834
9836
9836
9832
9832
9820
9820
9818
9820
9810
9816
9816
9806
9832
9836
9836
9838
9842
9842
9842
9842
9846
9846
9846
9850
9850
9850
9850
9854
9856
9852
9854
9854
9856
9858
9856
9872
9866
9868
9870
9870
9874
9868
9872
9872
9872
9826
9828
9828
9826
9808
9796
9802
9804
9808
9808
9808
9808
9808
9788
9754
9760
9760
9752
9750
9754
9744
9744
9732
9744
9766
9766
9772
9772
9764
9772
9776
9776
9754
9754
9760
9760
9762
9762
9740
9722
9722
9726
9726
9726
9722
9742
9756
9726
9742
9782
9816
9816
9822
9822
9822
9806
9836
9848
9880
9886
9886
9900
9900
9900
9900
9900
9900
9902
9902
9878
9878
9878
9886
9876
9876
9894
9892
9894
9826
9848
9850
9850
9828
9858
9858
9858
9860
9860
9860
9842
9846
9812
9812
9860
9860
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
CHIX
Aquis
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
Aquis
Aquis
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
Aquis
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
BATE
BATE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
Aquis
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
BATE
LSE
LSE
CHIX
LSE
CHIX
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
BATE
CHIX
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
CHIX
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
BATE
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
BATE
BATE
LSE
BATE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
BATE
LSE
BATE
LSE
BATE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
BATE
BATE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
BATE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
|
16:24:47
16:24:11
16:24:11
16:24:11
16:23:56
16:23:56
16:23:56
16:23:30
16:23:30
16:23:30
16:23:30
16:23:22
16:23:22
16:23:22
16:23:22
16:23:22
16:23:13
16:23:06
16:22:58
16:22:25
16:22:25
16:22:18
16:22:10
16:22:10
16:22:10
16:22:10
16:22:10
16:22:10
16:22:03
16:21:06
16:21:06
16:21:03
16:21:03
16:21:03
16:21:03
16:21:03
16:21:03
16:21:03
16:21:03
16:20:54
16:20:23
16:20:23
16:20:19
16:20:19
16:20:19
16:19:47
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:19:32
16:18:43
16:18:43
16:18:43
16:18:38
16:18:38
16:18:38
16:18:10
16:18:07
16:18:07
16:17:03
16:17:03
16:17:03
16:17:03
16:16:48
16:16:48
16:16:48
16:16:48
16:16:48
16:16:48
16:16:06
16:16:06
16:16:06
16:15:58
16:15:58
16:15:07
16:15:07
16:15:07
16:15:07
16:15:07
16:15:07
16:15:07
16:15:07
16:15:07
16:15:07
16:14:54
16:14:53
16:12:41
16:12:12
16:12:02
16:12:02
16:12:02
16:12:02
16:11:56
16:11:56
16:11:56
16:11:26
16:11:26
16:11:26
16:11:26
16:11:26
16:11:26
16:11:16
16:11:04
16:10:30
16:10:28
16:10:23
16:10:23
16:10:23
16:10:17
16:10:17
16:09:57
16:09:57
16:09:57
16:09:57
16:09:57
16:09:57
16:09:57
16:09:57
16:09:57
16:09:57
16:09:03
16:09:03
16:08:58
16:08:58
16:08:51
16:08:44
16:08:43
16:07:53
16:07:34
16:06:55
16:06:55
16:06:55
16:06:55
16:06:55
16:06:11
16:06:11
16:06:10
16:06:10
16:06:10
16:06:10
16:06:10
16:06:10
16:06:10
16:06:10
16:05:49
16:05:49
16:05:49
16:05:49
16:04:49
16:04:49
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
16:04:41
16:04:03
16:03:25
16:03:06
16:03:06
16:03:06
16:03:06
16:02:07
16:02:07
16:02:07
16:01:40
16:01:40
16:01:09
16:01:03
16:00:59
16:00:59
16:00:59
16:00:59
16:00:20
16:00:15
16:00:15
16:00:03
16:00:03
16:00:03
15:59:33
15:59:33
15:59:33
15:59:33
15:59:33
15:59:20
15:58:38
15:58:38
15:58:32
15:58:12
15:58:12
15:58:12
15:57:34
15:57:34
15:57:31
15:57:31
15:56:25
15:56:01
15:56:01
15:56:01
15:56:01
15:55:35
15:55:35
15:55:35
15:55:35
15:55:03
15:54:07
15:54:07
15:54:03
15:54:03
15:53:06
15:53:00
15:53:00
15:51:58
15:51:54
15:51:54
15:51:13
15:51:13
15:51:11
15:51:11
15:51:11
15:51:08
15:50:55
15:50:55
15:50:30
15:49:28
15:49:28
15:49:20
15:49:19
15:49:09
15:49:09
15:49:09
15:49:09
15:49:09
15:47:19
15:46:43
15:46:43
15:46:43
15:46:43
15:46:43
15:45:38
15:45:38
15:45:38
15:45:35
15:45:35
15:45:35
15:45:35
15:45:35
15:43:39
15:43:39
15:43:36
15:43:36
15:43:36
15:43:36
15:43:36
15:43:36
15:43:36
15:42:40
15:42:40
15:42:34
15:42:34
15:42:34
15:42:20
15:42:20
15:42:07
15:40:52
15:40:38
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:43
15:39:42
15:39:42
15:39:14
15:39:09
15:39:09
15:39:09
15:38:47
15:38:46
15:38:22
15:38:22
15:38:05
15:37:34
15:37:08
15:37:08
15:36:55
15:35:12
15:34:49
15:34:49
15:34:04
15:34:04
15:34:04
15:34:04
15:33:09
15:33:02
15:33:02
15:33:01
15:33:01
15:33:01
15:33:01
15:33:01
15:33:01
15:33:01
15:32:17
15:30:48
15:30:23
15:30:23
15:29:37
15:29:37
15:29:37
15:29:37
15:29:37
15:29:23
15:29:18
15:29:18
15:29:18
15:29:18
15:29:18
15:28:35
15:27:38
15:27:38
15:27:31
15:27:31
15:27:30
15:25:18
15:25:18
15:23:33
15:23:33
15:23:33
15:23:33
15:23:33
15:23:33
15:23:33
15:23:33
15:23:33
15:22:21
15:22:21
15:22:21
15:22:21
15:22:05
15:21:22
15:21:22
15:21:22
15:20:29
15:20:29
15:20:29
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:19:40
15:18:55
15:18:40
15:17:32
15:17:32
15:17:32
15:17:32
15:17:32
15:17:30
15:17:30
15:17:30
15:16:58
15:16:58
15:16:58
15:16:58
15:15:51
15:15:39
15:15:39
15:15:39
15:15:39
15:14:26
15:14:26
15:13:46
15:13:46
15:13:46
15:13:17
15:13:17
15:13:17
15:13:17
15:13:17
15:13:05
15:12:22
15:12:00
15:12:00
15:11:51
15:11:47
15:11:47
15:11:23
15:11:23
15:11:22
15:11:22
15:11:22
15:11:22
15:11:03
15:09:12
15:09:11
15:09:11
15:08:03
15:08:03
15:07:48
15:07:30
15:07:30
15:07:30
15:07:30
15:07:30
15:07:27
15:07:24
15:07:24
15:06:42
15:06:03
15:06:03
15:06:03
15:05:03
15:05:03
15:05:02
15:04:55
15:04:23
15:04:23
15:04:12
15:04:12
15:04:12
15:04:12
15:03:51
15:02:27
15:02:27
15:02:27
15:02:01
15:01:47
15:01:47
15:01:47
15:01:26
15:01:26
15:01:26
15:00:00
14:59:44
14:59:44
14:58:38
14:58:38
14:58:00
14:58:00
14:58:00
14:58:00
14:57:13
14:57:13
14:57:13
14:56:03
14:56:03
14:56:03
14:56:03
14:55:28
14:55:19
14:55:12
14:54:03
14:54:03
14:54:03
14:54:03
14:53:15
14:53:15
14:53:15
14:53:09
14:53:09
14:53:09
14:52:52
14:52:52
14:52:52
14:52:52
14:52:52
14:51:29
14:51:24
14:50:18
14:50:18
14:50:18
14:49:18
14:49:11
14:49:11
14:48:25
14:48:02
14:48:02
14:48:02
14:46:46
14:46:46
14:46:29
14:46:29
14:46:25
14:46:25
14:46:13
14:45:55
14:45:39
14:45:39
14:45:39
14:45:39
14:45:10
14:45:10
14:45:10
14:44:23
14:44:23
14:43:30
14:43:30
14:43:29
14:43:26
14:43:18
14:43:18
14:42:23
14:42:23
14:42:23
14:42:22
14:42:22
14:42:22
14:40:43
14:40:43
14:40:04
14:40:04
14:40:03
14:40:03
14:40:03
14:39:39
14:39:28
14:39:16
14:39:15
14:38:47
14:38:47
14:38:47
14:38:47
14:38:47
14:38:47
14:38:47
14:38:47
14:37:54
14:37:04
14:36:04
14:36:04
14:34:53
14:34:53
14:34:50
14:34:50
14:34:50
14:34:50
14:34:50
14:34:50
14:34:48
14:34:48
14:34:34
14:33:58
14:33:58
14:33:58
14:33:58
14:33:44
14:33:20
14:33:20
14:32:27
14:32:27
14:32:27
14:32:20
14:32:20
14:30:36
14:30:36
14:30:20
14:30:20
14:30:20
14:30:20
14:30:20
14:30:15
14:30:15
14:30:15
14:30:15
14:30:13
14:29:48
14:29:03
14:29:03
14:29:03
14:29:03
14:29:03
14:29:03
14:26:32
14:25:21
14:25:21
14:25:21
14:22:48
14:22:48
14:22:48
14:22:48
14:22:48
14:22:48
14:22:31
14:21:52
14:18:16
14:18:16
14:18:08
14:17:18
14:17:15
14:15:12
14:15:12
14:15:12
14:15:02
14:15:02
14:15:01
14:15:01
14:15:00
14:13:00
14:12:44
14:12:31
14:12:09
14:12:05
14:12:05
14:12:04
14:12:04
14:10:53
14:10:53
14:10:07
14:08:30
14:08:14
14:06:16
14:06:09
14:06:05
14:06:05
14:04:19
14:04:19
14:04:19
14:04:19
14:02:32
14:01:22
14:01:22
14:01:21
14:01:21
14:01:21
14:01:21
14:01:21
14:01:21
14:01:21
14:01:21
14:00:40
14:00:08
14:00:08
13:57:26
13:57:26
13:57:26
13:57:26
13:57:26
13:57:26
13:56:32
13:56:32
13:55:33
13:55:32
13:55:32
13:55:32
13:55:31
13:55:31
13:55:31
13:53:33
13:52:41
13:52:26
13:50:48
13:50:48
13:50:22
13:50:22
13:48:09
13:48:09
13:48:03
13:48:03
13:48:03
13:47:25
13:46:25
13:45:57
13:45:57
13:45:01
13:45:01
13:45:01
13:45:01
13:45:01
13:43:33
13:43:33
13:43:33
13:43:33
13:42:32
13:40:48
13:39:19
13:39:19
13:39:19
13:39:19
13:39:19
13:39:19
13:39:19
13:39:04
13:38:28
13:37:08
13:37:08
13:37:08
13:37:08
13:37:08
13:35:05
13:35:05
13:35:05
13:35:05
13:35:05
13:35:04
13:35:04
13:35:04
13:34:39
13:33:57
13:32:53
13:32:15
13:32:15
13:32:15
13:32:10
13:32:10
13:32:08
13:32:08
13:32:08
13:31:58
13:31:55
13:31:55
13:31:55
13:31:55
13:31:55
13:31:55
13:31:08
13:31:08
13:31:08
13:31:08
13:30:59
13:30:23
13:30:23
13:30:23
13:29:42
13:29:42
13:29:31
13:29:31
13:28:57
13:28:46
13:25:22
13:25:02
13:25:02
13:25:02
13:25:02
13:25:02
13:25:02
13:22:03
13:22:03
13:22:02
13:19:30
13:19:30
13:19:30
13:18:44
13:18:44
13:18:44
13:18:27
13:18:27
13:15:46
13:15:46
13:14:31
13:14:31
13:14:31
13:13:39
13:13:39
13:10:55
13:09:29
13:08:20
13:06:40
13:06:40
13:06:40
13:06:40
13:05:19
13:05:19
13:05:19
13:05:19
13:05:19
13:03:46
13:03:42
13:02:12
13:02:12
13:00:23
12:58:59
12:58:58
12:57:31
12:57:31
12:57:31
12:56:43
12:55:05
12:55:05
12:54:59
12:52:58
12:52:58
12:52:58
12:52:58
12:51:12
12:50:16
12:49:35
12:49:05
12:49:04
12:49:04
12:48:42
12:48:25
12:48:10
12:48:10
12:48:05
12:46:58
12:42:46
12:42:46
12:42:46
12:42:23
12:42:23
12:41:25
12:38:38
12:38:38
12:38:10
12:38:10
12:38:10
12:37:27
12:36:58
12:35:11
12:35:10
12:32:22
12:32:22
12:30:40
12:29:34
12:29:34
12:29:33
12:29:26
12:29:26
12:29:26
12:26:30
12:26:29
12:26:28
12:26:28
12:25:24
12:25:24
12:25:24
12:23:46
12:23:46
12:21:55
12:21:55
12:21:55
12:19:54
12:19:54
12:19:54
12:19:54
12:19:49
12:18:11
12:17:47
12:17:47
12:17:47
12:17:47
12:15:03
12:15:03
12:15:03
12:14:27
12:13:35
12:13:35
12:13:35
12:13:35
12:11:28
12:10:17
12:10:17
12:10:17
12:10:17
12:09:17
12:09:17
12:08:19
12:07:18
12:07:06
12:07:06
12:05:15
12:04:30
12:04:30
12:04:07
12:03:57
12:02:28
12:02:28
12:02:28
11:59:19
11:58:56
11:57:28
11:56:49
11:56:49
11:55:39
11:55:39
11:55:39
11:55:38
11:54:38
11:54:38
11:52:40
11:52:39
11:52:39
11:52:09
11:51:43
11:50:26
11:48:30
11:46:39
11:46:38
11:46:38
11:45:21
11:43:27
11:43:26
11:43:26
11:43:25
11:43:25
11:41:45
11:40:07
11:40:06
11:40:06
11:37:04
11:37:04
11:37:04
11:36:43
11:36:43
11:35:38
11:35:34
11:35:34
11:35:34
11:35:34
11:35:34
11:35:34
11:35:34
11:35:34
11:33:25
11:32:38
11:32:35
11:30:08
11:28:25
11:28:25
11:27:43
11:26:53
11:26:53
11:26:53
11:26:53
11:24:57
11:22:30
11:22:27
11:22:27
11:21:04
11:21:04
11:21:04
11:20:28
11:20:28
11:18:40
11:18:37
11:18:37
11:18:37
11:18:37
11:18:37
11:18:37
11:16:05
11:16:05
11:13:40
11:12:28
11:11:29
11:11:29
11:10:43
11:08:25
11:08:06
11:06:26
11:06:24
11:06:24
11:06:24
11:06:24
11:06:24
11:02:58
11:02:30
11:02:30
11:02:30
10:59:41
10:57:32
10:57:32
10:57:32
10:56:29
10:56:29
10:56:28
10:56:28
10:56:27
10:56:27
10:56:27
10:56:27
10:53:26
10:53:26
10:53:26
10:53:26
10:53:26
10:53:26
10:51:31
10:50:03
10:50:03
10:49:30
10:47:04
10:47:04
10:45:49
10:44:44
10:44:44
10:43:29
10:43:26
10:43:26
10:41:47
10:40:02
10:39:59
10:39:59
10:38:11
10:38:11
10:37:05
10:36:11
10:36:11
10:36:11
10:36:11
10:35:08
10:34:23
10:34:03
10:34:03
10:32:48
10:32:48
10:30:40
10:30:40
10:30:40
10:30:40
10:29:50
10:29:50
10:29:50
10:29:48
10:28:11
10:27:23
10:26:27
10:26:26
10:26:26
10:26:26
10:26:25
10:26:25
10:26:25
10:25:05
10:24:13
10:24:12
10:24:12
10:20:31
10:20:31
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:20:28
10:18:09
10:18:08
10:18:01
10:18:01
10:17:57
10:17:57
10:17:57
10:17:57
10:17:57
10:14:24
10:14:24
10:14:23
10:14:23
10:14:23
10:14:22
10:14:22
10:14:22
10:11:57
10:10:17
10:10:17
10:09:44
10:09:44
10:09:44
10:09:44
10:09:44
10:09:40
10:09:30
10:09:30
10:09:30
10:08:40
10:05:18
10:04:00
10:04:00
10:03:57
10:02:37
10:02:37
10:02:16
10:02:00
10:02:00
10:01:26
10:00:29
10:00:29
10:00:27
10:00:25
10:00:25
10:00:25
09:57:18
09:57:18
09:55:32
09:54:21
09:54:21
09:54:21
09:54:21
09:54:21
09:52:32
09:52:32
09:52:32
09:50:56
09:49:56
09:47:35
09:47:35
09:47:35
09:47:18
09:45:30
09:45:30
09:45:30
09:45:05
09:45:05
09:45:05
09:43:24
09:42:33
09:42:33
09:41:33
09:41:33
09:41:33
09:41:33
09:40:11
09:40:11
09:40:11
09:39:56
09:39:56
09:39:56
09:39:56
09:39:56
09:39:56
09:39:53
09:39:53
09:39:53
09:39:35
09:39:35
09:39:35
09:39:35
09:39:35
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:38:58
09:37:32
09:36:26
09:36:26
09:36:26
09:36:26
09:35:27
09:35:27
09:35:27
09:35:27
09:34:51
09:34:51
09:33:32
09:32:35
09:32:35
09:32:35
09:32:35
09:31:08
09:31:08
09:30:35
09:30:35
09:29:42
09:29:38
09:29:38
09:28:36
09:26:37
09:26:35
09:26:25
09:26:25
09:26:25
09:26:25
09:22:14
09:21:14
09:21:14
09:19:46
09:19:46
09:19:46
09:19:01
09:19:01
09:17:22
09:17:22
09:17:22
09:17:22
09:17:21
09:17:21
09:13:05
09:13:05
09:10:19
09:10:16
09:10:16
09:10:16
09:09:58
09:09:58
09:09:58
09:09:47
09:09:11
09:08:35
09:08:30
09:06:34
09:06:34
09:06:34
09:06:34
09:05:06
09:05:05
09:04:48
09:04:47
09:04:47
09:04:47
09:04:47
09:03:26
09:03:26
09:03:17
09:03:17
09:02:49
09:02:46
09:00:44
08:59:38
08:59:38
08:57:40
08:56:23
08:56:11
08:56:11
08:56:11
08:55:38
08:55:38
08:55:38
08:54:00
08:53:49
08:53:49
08:51:59
08:50:45
08:50:45
08:50:45
08:50:45
08:49:51
08:49:44
08:47:45
08:47:45
08:47:31
08:47:31
08:47:00
08:46:32
08:46:31
08:46:31
08:46:31
08:46:31
08:46:31
08:46:31
08:45:55
08:45:55
08:45:55
08:45:55
08:41:51
08:41:51
08:41:51
08:41:23
08:37:57
08:35:40
08:35:18
08:35:12
08:35:00
08:35:00
08:35:00
08:35:00
08:34:23
08:33:09
08:32:01
08:31:38
08:31:38
08:30:49
08:30:49
08:30:49
08:29:48
08:29:48
08:27:54
08:27:40
08:26:06
08:26:06
08:26:06
08:26:06
08:26:06
08:26:06
08:26:02
08:26:02
08:22:11
08:22:11
08:22:07
08:22:07
08:21:01
08:21:01
08:19:42
08:18:37
08:18:37
08:18:36
08:18:36
08:18:07
08:16:36
08:16:31
08:15:57
08:14:56
08:13:52
08:13:30
08:12:47
08:12:45
08:12:25
08:12:25
08:12:25
08:11:09
08:10:36
08:10:21
08:09:39
08:09:37
08:09:37
08:09:35
08:08:41
08:08:41
08:08:41
08:08:41
08:08:41
08:08:10
08:08:10
08:07:00
08:07:00
08:07:00
08:07:00
08:07:00
08:07:00
08:06:56
08:06:56
08:06:56
08:05:28
08:04:06
08:04:06
08:04:06
08:04:06
08:04:05
08:04:05
08:04:05
08:04:05
08:04:05
08:04:05
08:02:55
08:02:45
08:02:17
08:02:17
08:01:13
08:01:13
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSAFWWEISESF
Next (LSE:NXT)
Historical Stock Chart
From Dec 2024 to Jan 2025
Next (LSE:NXT)
Historical Stock Chart
From Jan 2024 to Jan 2025
