Next PLC Transaction in Own Shares
November 15 2024 - 10:57AM
RNS Regulatory News
RNS Number : 5007M
Next PLC
15 November 2024
NEXT plc
For
immediate release
15
November 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
17,499 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9533.3967 pence per Share.
The highest price paid per Share was
9588p and the lowest price paid per Share was 9484p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,012,031 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
8,499
|
9534.18
|
|
CHIX
|
5,000
|
9532.78
|
|
BATE
|
2,000
|
9531.47
|
|
AQUIS
|
2,000
|
9533.55
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
7
7
27
24
67
28
24
38
2
15
36
58
1
41
88
8
76
88
90
6
84
136
1
26
63
92
29
58
121
79
2
38
109
88
90
69
70
93
8
75
66
77
61
66
54
41
18
78
91
89
140
58
26
84
60
57
26
2
148
91
27
46
6
90
147
104
6
8
134
53
42
28
118
2
1
88
91
137
45
74
73
83
80
89
2
69
52
85
3
4
4
80
144
86
80
144
92
86
20
80
71
9
134
8
38
21
85
100
38
89
122
2
2
14
48
44
127
88
4
90
40
40
17
66
61
87
94
74
58
97
91
122
83
61
125
1
97
91
142
2
79
86
91
140
84
86
63
62
7
73
81
123
10
2
2
20
26
71
125
91
45
45
96
53
83
17
4
122
94
9
9
55
36
90
98
30
88
83
133
4
86
10
45
79
6
77
150
7
14
18
8
138
133
126
148
13
37
37
999
143
91
96
23
68
127
88
93
121
85
128
82
40
40
82
17
121
13
67
94
147
90
92
94
139
87
45
45
30
131
14
91
89
139
45
46
80
125
30
65
88
81
77
69
87
89
79
96
16
71
81
52
142
|
9484
9484
9490
9490
9494
9494
9494
9496
9496
9494
9494
9496
9498
9498
9498
9500
9500
9500
9504
9504
9508
9508
9510
9510
9510
9506
9506
9506
9506
9504
9500
9500
9500
9500
9500
9502
9502
9514
9516
9516
9516
9516
9518
9518
9520
9520
9520
9520
9524
9524
9524
9514
9514
9514
9514
9508
9508
9508
9508
9510
9516
9516
9516
9516
9516
9518
9518
9518
9516
9512
9512
9518
9518
9522
9522
9522
9522
9522
9516
9518
9518
9520
9520
9526
9526
9526
9526
9526
9526
9528
9528
9528
9532
9530
9530
9530
9528
9536
9538
9542
9540
9540
9540
9538
9538
9538
9538
9534
9534
9546
9544
9546
9546
9546
9538
9538
9542
9542
9542
9542
9546
9546
9546
9546
9546
9558
9568
9568
9568
9574
9578
9576
9570
9570
9560
9560
9552
9564
9558
9550
9550
9554
9550
9550
9550
9540
9538
9538
9546
9546
9548
9568
9572
9572
9572
9572
9572
9572
9572
9572
9584
9584
9584
9584
9584
9588
9588
9584
9586
9586
9586
9582
9582
9582
9582
9582
9536
9536
9538
9540
9534
9534
9534
9530
9530
9530
9530
9530
9530
9530
9530
9530
9534
9536
9538
9550
9550
9548
9550
9550
9536
9538
9534
9534
9530
9526
9528
9530
9530
9526
9522
9524
9524
9524
9526
9530
9530
9530
9538
9542
9528
9530
9532
9526
9516
9516
9516
9518
9518
9518
9506
9506
9506
9520
9520
9528
9528
9524
9524
9534
9506
9506
9506
9516
9522
9524
9530
9532
9532
9532
9532
9536
|
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
BATE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
BATE
CHIX
CHIX
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
Aquis
CHIX
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
CHIX
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
Aquis
LSE
CHIX
CHIX
BATE
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
BATE
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
BATE
BATE
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
CHIX
CHIX
BATE
BATE
LSE
Aquis
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
BATE
LSE
Aquis
CHIX
LSE
CHIX
LSE
Aquis
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
Aquis
BATE
CHIX
LSE
CHIX
BATE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
LSE
BATE
BATE
Aquis
CHIX
LSE
LSE
CHIX
BATE
CHIX
Aquis
CHIX
CHIX
LSE
LSE
LSE
|
16:03:11
16:03:11
16:02:50
16:02:50
16:02:31
16:02:28
16:02:28
16:01:31
16:01:31
16:01:31
16:01:31
16:00:41
15:59:24
15:59:24
15:59:24
15:57:44
15:57:44
15:57:44
15:55:27
15:54:08
15:52:44
15:52:44
15:51:52
15:51:50
15:51:50
15:46:07
15:46:07
15:46:07
15:46:07
15:41:00
15:39:47
15:39:47
15:39:47
15:35:23
15:35:23
15:33:40
15:33:40
15:29:10
15:28:12
15:28:12
15:28:12
15:28:12
15:21:58
15:21:58
15:20:00
15:20:00
15:20:00
15:20:00
15:16:08
15:16:08
15:16:08
15:09:54
15:09:54
15:09:54
15:09:54
15:04:17
15:04:17
15:04:17
15:04:17
15:02:43
14:59:14
14:59:14
14:59:14
14:58:05
14:55:45
14:54:06
14:54:06
14:54:06
14:52:22
14:48:02
14:48:02
14:45:06
14:45:06
14:43:16
14:43:15
14:43:15
14:43:15
14:42:50
14:41:34
14:36:59
14:36:59
14:34:47
14:34:47
14:32:29
14:32:29
14:32:29
14:32:29
14:29:27
14:29:27
14:26:21
14:26:21
14:26:21
14:22:55
14:18:59
14:18:59
14:18:59
14:06:56
14:06:55
14:04:20
14:02:39
13:57:01
13:57:01
13:57:01
13:50:21
13:50:21
13:50:21
13:47:43
13:46:05
13:46:05
13:38:48
13:38:48
13:36:17
13:36:17
13:36:17
13:32:12
13:32:12
13:32:05
13:30:48
13:30:03
13:30:03
13:22:40
13:22:40
13:22:40
13:22:40
13:22:40
13:14:33
13:05:15
13:05:15
13:05:15
12:55:04
12:52:06
12:52:06
12:43:45
12:43:45
12:39:46
12:38:40
12:29:50
12:24:12
12:21:05
12:17:26
12:17:26
12:10:24
12:06:57
12:06:57
12:00:35
11:59:45
11:56:13
11:56:13
11:47:11
11:47:11
11:46:46
11:38:24
11:37:31
11:37:31
11:37:31
11:37:31
11:30:00
11:30:00
11:30:00
11:24:33
11:16:09
11:16:09
11:16:09
11:16:09
11:16:09
11:06:48
11:06:48
11:00:05
10:59:16
10:59:13
10:59:13
10:55:38
10:55:38
10:51:00
10:51:00
10:51:00
10:40:31
10:37:21
10:30:54
10:30:37
10:28:02
10:28:02
10:28:02
10:18:04
10:17:07
10:17:07
10:17:07
10:15:29
10:15:29
10:15:29
10:15:29
10:15:29
10:15:27
10:15:23
10:15:19
10:15:08
10:15:08
10:15:08
10:15:08
10:15:08
10:14:41
10:00:00
09:58:48
09:58:48
09:57:08
09:51:32
09:51:32
09:46:19
09:37:30
09:33:10
09:30:18
09:30:02
09:30:02
09:30:02
09:30:02
09:20:02
09:18:41
09:18:41
09:08:43
09:07:37
09:02:44
09:01:34
08:59:35
08:57:20
08:49:16
08:45:20
08:45:20
08:43:14
08:43:14
08:43:14
08:36:01
08:36:01
08:30:16
08:28:33
08:28:33
08:21:22
08:21:22
08:18:14
08:18:14
08:17:42
08:12:28
08:12:28
08:12:28
08:06:36
08:05:45
08:05:45
08:04:59
08:04:59
08:04:59
08:04:59
08:04:59
08:02:39
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFMFMIELSEIF
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
