Next PLC Transaction in Own Shares
October 07 2024 - 11:40AM
RNS Regulatory News
RNS Number : 2511H
Next PLC
07 October 2024
NEXT plc
For
immediate release
7
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
23,549 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9870.4002 pence per Share.
The highest price paid per Share was
9958p and the lowest price paid per Share was 9834p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,497,411 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,549
|
9878.13
|
|
CHIX
|
9,000
|
9867.51
|
|
BATE
|
4,000
|
9864.39
|
|
AQUIS
|
3,000
|
9867.64
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
32
72
30
8
2
31
11
12
41
53
27
12
50
93
10
14
40
5
8
10
7
8
2
96
83
33
10
52
11
40
74
21
72
11
7
1
28
41
92
41
24
1
74
10
86
95
98
6
90
10
80
60
10
3
57
27
60
11
9
91
104
1
50
31
88
3
8
62
42
19
75
25
4
4
4
4
4
4
25
5
8
25
4
81
3
1
1
81
90
97
8
38
96
54
103
8
150
92
9
4
4
92
38
6
12
7
12
65
2
88
4
89
104
4
88
5
115
41
25
65
8
86
25
4
33
4
5
8
104
23
26
8
82
25
15
29
6
6
104
41
20
6
1
41
33
59
4
12
22
27
27
59
29
38
28
22
80
140
95
117
104
82
86
3
7
1
104
80
10
67
7
10
8
71
14
28
107
86
38
10
14
47
20
46
10
104
12
85
85
101
98
55
42
61
42
53
43
45
12
9
16
22
96
85
20
5
20
20
4
20
45
50
91
5
20
59
20
171
94
90
10
88
83
150
41
7
9
87
9
104
104
89
79
11
40
83
14
11
41
5
10
6
4
12
82
104
22
62
80
36
40
8
34
9
78
11
10
40
19
1
2
10
27
38
85
78
96
93
102
81
33
48
7
92
7
80
33
50
104
14
76
104
20
71
96
19
39
28
95
10
19
5
18
38
1
1
14
16
1
90
3
22
40
10
10
87
12
11
40
22
3
3
2
13
3
11
17
2
13
4
18
11
2
13
8
45
78
91
29
96
55
56
31
4
5
13
25
86
11
25
13
5
10
12
5
3
5
19
11
5
23
5
83
97
17
4
93
14
10
3
6
25
88
56
31
13
83
9
2
15
11
28
24
11
100
91
10
10
36
90
29
56
4
2
11
2
11
2
11
2
11
2
11
4
11
22
10
2
25
6
4
2
6
11
18
3
17
3
17
3
20
95
6
81
108
85
83
47
24
32
52
40
3
13
3
13
3
13
4
21
4
1
1
4
11
1
4
1
80
4
86
10
12
29
15
90
4
11
22
15
11
89
96
89
19
75
6
31
91
94
97
3
17
3
17
3
17
3
100
96
2
17
11
15
45
38
6
76
3
89
94
2
88
16
21
24
48
16
53
31
83
71
20
1
5
8
56
32
87
50
56
29
65
22
89
29
27
36
4
19
85
9
77
11
6
33
6
15
30
1
8
3
15
19
9
35
45
82
61
84
102
78
85
11
16
74
10
77
107
12
98
10
9
9
67
26
67
95
3
13
18
86
104
97
93
19
28
7
96
88
86
93
99
68
12
89
82
91
86
85
97
33
52
84
91
78
2
80
16
104
91
75
16
31
33
19
92
96
79
90
101
86
88
83
87
54
38
97
|
9852
9852
9850
9848
9848
9848
9846
9846
9846
9846
9846
9846
9846
9846
9846
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9848
9850
9850
9850
9848
9848
9852
9852
9852
9852
9852
9852
9852
9854
9854
9854
9856
9856
9856
9856
9856
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9858
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9860
9858
9858
9858
9858
9858
9856
9858
9858
9860
9860
9866
9862
9862
9866
9866
9864
9868
9868
9868
9868
9868
9868
9868
9868
9868
9860
9860
9854
9854
9854
9854
9856
9854
9856
9854
9854
9854
9852
9852
9852
9854
9854
9854
9852
9854
9854
9854
9854
9854
9854
9852
9854
9854
9854
9854
9854
9852
9854
9854
9854
9854
9854
9854
9854
9854
9854
9854
9854
9854
9852
9852
9854
9854
9854
9854
9856
9854
9854
9854
9848
9848
9850
9850
9850
9850
9848
9846
9846
9846
9846
9846
9848
9848
9848
9848
9848
9850
9850
9850
9848
9850
9848
9850
9850
9850
9850
9850
9850
9852
9852
9852
9852
9850
9850
9850
9850
9850
9852
9852
9850
9852
9854
9858
9858
9858
9858
9858
9858
9856
9858
9858
9860
9860
9860
9860
9860
9858
9860
9858
9858
9850
9850
9850
9850
9850
9850
9850
9850
9848
9848
9848
9848
9846
9846
9840
9840
9840
9840
9836
9836
9836
9836
9834
9834
9838
9838
9840
9842
9842
9844
9844
9842
9842
9840
9840
9840
9840
9854
9854
9854
9854
9854
9854
9856
9856
9850
9850
9842
9844
9844
9844
9852
9856
9856
9858
9856
9854
9856
9856
9860
9842
9842
9854
9864
9864
9864
9878
9880
9880
9878
9880
9880
9880
9880
9880
9880
9880
9884
9882
9882
9882
9882
9882
9884
9888
9888
9888
9888
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9886
9882
9886
9888
9888
9888
9892
9892
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9888
9886
9886
9886
9886
9886
9886
9886
9888
9888
9892
9894
9894
9894
9896
9896
9896
9896
9896
9898
9906
9906
9906
9906
9904
9904
9904
9904
9904
9904
9904
9904
9902
9906
9906
9906
9906
9906
9906
9908
9908
9908
9908
9908
9908
9908
9908
9908
9908
9908
9908
9908
9908
9904
9904
9904
9904
9904
9904
9904
9904
9904
9904
9904
9904
9904
9904
9904
9898
9896
9896
9895
9894
9888
9890
9890
9890
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9884
9882
9884
9882
9886
9886
9886
9882
9892
9890
9890
9890
9890
9890
9888
9888
9888
9888
9888
9890
9890
9890
9892
9892
9882
9882
9882
9882
9882
9882
9882
9880
9880
9884
9884
9884
9884
9882
9882
9882
9886
9886
9886
9886
9880
9882
9882
9882
9882
9882
9886
9884
9884
9884
9886
9886
9882
9882
9874
9870
9870
9870
9876
9880
9880
9880
9880
9880
9882
9882
9882
9882
9882
9882
9888
9888
9890
9890
9890
9890
9890
9890
9890
9890
9890
9890
9870
9870
9872
9870
9870
9870
9870
9870
9874
9874
9876
9876
9876
9876
9876
9876
9876
9878
9878
9878
9878
9876
9876
9876
9878
9880
9880
9876
9874
9878
9880
9880
9882
9882
9882
9880
9882
9870
9870
9870
9868
9868
9866
9874
9876
9876
9876
9876
9874
9874
9884
9870
9884
9884
9896
9896
9896
9890
9894
9894
9898
9898
9898
9902
9906
9904
9930
9942
9952
9950
9956
9958
9958
9958
9952
|
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
Aquis
CHIX
Aquis
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
LSE
CHIX
CHIX
CHIX
Aquis
CHIX
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
BATE
LSE
CHIX
CHIX
Aquis
BATE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
BATE
CHIX
BATE
Aquis
BATE
CHIX
BATE
BATE
CHIX
CHIX
Aquis
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
LSE
LSE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
Aquis
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
LSE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
CHIX
BATE
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
Aquis
LSE
CHIX
CHIX
BATE
LSE
LSE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
BATE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
BATE
BATE
BATE
BATE
BATE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
BATE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
BATE
LSE
BATE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
CHIX
CHIX
LSE
BATE
CHIX
Aquis
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
Aquis
CHIX
CHIX
LSE
Aquis
CHIX
Aquis
BATE
CHIX
CHIX
LSE
|
16:26:36
16:26:36
16:25:30
16:25:22
16:25:22
16:25:22
16:24:54
16:24:54
16:24:36
16:24:36
16:24:36
16:24:36
16:24:36
16:24:02
16:24:02
16:23:55
16:23:55
16:23:55
16:23:55
16:23:55
16:23:55
16:23:55
16:23:55
16:23:16
16:22:37
16:22:37
16:22:32
16:22:32
16:22:32
16:22:32
16:22:32
16:22:29
16:21:53
16:21:53
16:21:44
16:21:21
16:21:19
16:21:12
16:21:04
16:20:41
16:20:08
16:20:08
16:20:08
16:20:08
16:19:29
16:19:29
16:19:29
16:19:02
16:19:02
16:19:02
16:17:14
16:17:14
16:16:45
16:16:45
16:16:45
16:16:45
16:16:44
16:16:44
16:16:44
16:16:06
16:16:06
16:16:06
16:16:06
16:16:06
16:15:00
16:14:18
16:14:18
16:14:18
16:14:18
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:13:25
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:49
16:10:45
16:10:45
16:10:06
16:10:06
16:10:06
16:10:06
16:10:06
16:10:06
16:10:06
16:10:06
16:10:06
16:09:40
16:09:36
16:09:36
16:09:36
16:09:36
16:09:36
16:08:23
16:08:23
16:07:16
16:07:16
16:07:16
16:07:16
16:07:09
16:07:07
16:07:07
16:07:07
16:06:28
16:06:28
16:06:26
16:06:23
16:06:05
16:06:05
16:06:05
16:06:05
16:06:05
16:05:55
16:05:55
16:05:55
16:05:55
16:05:55
16:05:55
16:05:06
16:05:06
16:04:55
16:04:55
16:04:55
16:04:55
16:04:55
16:04:28
16:04:28
16:04:28
16:04:28
16:04:08
16:04:08
16:04:01
16:04:01
16:04:01
16:04:01
16:04:01
16:04:01
16:03:56
16:03:56
16:03:50
16:03:50
16:03:50
16:03:37
16:03:37
16:03:37
16:03:37
16:03:37
16:01:31
16:01:31
16:01:31
16:01:31
16:01:31
16:01:31
16:01:31
16:00:36
16:00:36
16:00:36
16:00:36
16:00:36
16:00:36
16:00:36
16:00:36
16:00:28
16:00:28
16:00:21
16:00:21
16:00:21
15:59:42
15:59:37
15:59:37
15:58:54
15:58:54
15:58:14
15:58:14
15:57:47
15:57:45
15:56:33
15:56:33
15:56:33
15:56:08
15:55:46
15:55:46
15:55:46
15:55:46
15:54:46
15:54:06
15:54:06
15:54:06
15:53:59
15:53:05
15:52:54
15:52:54
15:52:54
15:52:54
15:52:54
15:52:54
15:52:54
15:52:44
15:52:44
15:52:17
15:52:17
15:52:17
15:52:17
15:52:17
15:52:17
15:52:17
15:52:17
15:52:17
15:49:42
15:49:20
15:49:20
15:49:20
15:49:20
15:49:20
15:48:21
15:48:21
15:47:10
15:46:36
15:46:36
15:46:18
15:46:14
15:46:14
15:45:27
15:45:27
15:44:58
15:44:58
15:44:10
15:44:10
15:44:10
15:43:29
15:43:09
15:43:09
15:40:03
15:40:03
15:39:03
15:38:41
15:38:41
15:37:25
15:37:25
15:37:05
15:30:59
15:28:02
15:28:02
15:28:02
15:28:02
15:24:53
15:24:53
15:24:53
15:24:53
15:24:53
15:24:53
15:24:46
15:24:46
15:18:16
15:18:16
15:11:53
15:11:40
15:11:40
15:11:40
15:08:04
15:07:58
15:05:44
15:05:44
15:05:44
15:03:52
15:01:45
15:01:45
15:01:24
14:59:53
14:59:53
14:57:04
14:54:58
14:54:12
14:54:01
14:51:48
14:51:18
14:51:18
14:51:18
14:50:24
14:50:24
14:48:14
14:48:11
14:48:08
14:48:08
14:48:07
14:45:26
14:41:01
14:41:01
14:41:01
14:41:01
14:41:01
14:39:22
14:38:48
14:38:48
14:38:48
14:38:48
14:38:31
14:38:31
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:37:28
14:34:02
14:32:20
14:32:10
14:32:08
14:31:10
14:31:04
14:31:04
14:30:07
14:30:07
14:30:07
14:30:07
14:29:37
14:29:37
14:29:37
14:29:37
14:29:37
14:29:37
14:29:37
14:29:16
14:29:07
14:29:07
14:29:07
14:29:07
14:28:37
14:28:37
14:25:45
14:25:45
14:24:33
14:20:34
14:20:34
14:19:39
14:18:58
14:18:58
14:18:58
14:18:58
14:18:58
14:14:12
14:10:42
14:10:42
14:10:42
14:10:42
14:09:46
14:09:46
14:09:33
14:09:33
14:09:33
14:09:33
14:09:33
14:00:32
13:58:34
13:50:36
13:50:36
13:50:36
13:50:08
13:50:06
13:50:06
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:49:47
13:45:27
13:45:27
13:42:39
13:42:39
13:42:39
13:41:47
13:41:47
13:41:47
13:41:47
13:40:17
13:40:17
13:40:17
13:40:17
13:40:07
13:40:07
13:37:30
13:35:50
13:35:50
13:34:02
13:33:25
13:19:39
13:15:45
13:15:45
13:15:45
13:06:13
13:06:13
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
13:05:01
12:58:10
12:54:48
12:49:55
12:49:30
12:49:30
12:49:30
12:41:18
12:38:05
12:37:06
12:37:06
12:37:06
12:37:06
12:37:06
12:30:28
12:30:28
12:27:45
12:27:10
12:25:47
12:24:38
12:24:38
12:22:08
12:12:56
12:12:56
12:07:58
12:07:58
12:07:58
12:07:58
12:07:58
12:07:58
12:07:58
12:01:26
12:01:25
11:59:47
11:59:47
11:59:47
11:59:47
11:59:47
11:59:47
11:59:47
11:58:54
11:58:54
11:58:54
11:58:54
11:48:21
11:45:27
11:45:27
11:36:45
11:36:45
11:36:45
11:35:37
11:33:03
11:33:03
11:33:03
11:32:23
11:32:23
11:31:37
11:31:37
11:22:41
11:11:10
11:11:10
11:02:03
11:01:00
10:59:07
10:59:07
10:59:07
10:59:07
10:59:07
10:54:00
10:54:00
10:53:49
10:53:49
10:53:49
10:51:49
10:47:40
10:47:40
10:47:10
10:47:10
10:47:10
10:46:54
10:46:54
10:46:54
10:41:35
10:40:37
10:40:37
10:40:37
10:29:40
10:29:40
10:29:40
10:29:40
10:29:40
10:29:27
10:17:00
10:17:00
10:12:06
10:12:06
10:11:00
10:10:50
10:10:50
10:10:50
10:10:50
10:10:50
10:10:50
10:10:34
10:10:11
10:10:11
10:08:47
10:00:13
10:00:13
10:00:13
10:00:12
09:58:07
09:58:07
09:57:22
09:54:11
09:52:53
09:33:55
09:33:55
09:33:34
09:33:34
09:33:34
09:30:24
09:30:00
09:23:09
09:19:17
09:19:17
09:14:35
09:14:35
09:10:18
09:05:24
09:05:08
09:01:01
09:01:01
08:53:05
08:47:35
08:47:35
08:46:28
08:36:26
08:31:41
08:31:41
08:31:23
08:31:23
08:31:23
08:28:23
08:26:10
08:26:10
08:25:51
08:25:51
08:25:51
08:19:45
08:18:09
08:18:09
08:12:21
08:10:39
08:09:39
08:09:39
08:04:56
08:04:56
08:04:56
08:04:56
08:04:56
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSUFMWELSEDS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
