Next PLC Transaction in Own Shares
October 09 2024 - 11:15AM
RNS Regulatory News
RNS Number : 6044H
Next PLC
09 October 2024
NEXT plc
For
immediate release
9
October 2024
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 8 July 2024, today it purchased on market
16,831 of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 9909.8814 pence per Share.
The highest price paid per Share was
9976p and the lowest price paid per Share was 9864p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 125,462,894 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,000
|
9907.46
|
|
CHIX
|
5,331
|
9910.21
|
|
BATE
|
2,500
|
9912.81
|
|
AQUIS
|
2,000
|
9913.83
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
8
7
15
23
62
47
50
4
82
2
48
35
72
6
12
40
13
10
18
38
80
91
99
86
86
9
88
12
6
9
27
9
60
91
5
96
85
80
10
95
40
12
36
37
11
6
40
4
87
104
91
90
88
1
1
38
51
11
9
12
83
94
3
5
26
27
24
87
4
19
79
2
5
89
7
55
86
33
59
83
20
65
96
90
57
28
38
57
85
65
21
22
65
37
34
12
62
29
91
85
86
97
67
21
82
88
79
94
50
84
89
86
43
53
36
79
50
32
57
98
95
9
9
90
80
37
87
84
12
11
30
30
40
91
44
48
85
24
64
73
18
93
10
62
17
30
58
29
58
89
91
32
57
85
86
70
18
89
47
47
90
11
55
26
91
52
49
87
88
96
83
93
93
21
83
78
8
57
29
86
58
36
80
32
55
97
10
9
10
4
82
26
9
9
6
15
6
8
13
94
96
77
89
14
11
9
10
11
71
12
2
55
53
33
79
10
38
104
87
12
84
91
83
96
42
42
91
88
36
9
3
14
17
92
84
97
97
84
6
15
29
2
27
7
5
38
5
86
36
56
1
87
8
20
79
27
55
12
91
21
6
97
73
18
94
103
93
66
18
94
5
96
64
16
94
92
62
11
11
85
100
95
42
40
98
93
94
95
92
88
2
2
81
16
74
95
71
7
76
6
99
90
15
71
85
17
72
82
84
62
29
45
37
29
3
102
81
89
80
87
48
47
83
82
84
51
41
86
|
9894
9894
9888
9890
9890
9888
9888
9888
9888
9888
9890
9890
9890
9890
9890
9890
9890
9890
9890
9890
9892
9892
9892
9882
9884
9884
9882
9880
9880
9880
9880
9880
9878
9880
9880
9880
9880
9890
9892
9892
9892
9892
9892
9892
9894
9884
9884
9884
9886
9886
9886
9888
9890
9890
9890
9890
9890
9886
9886
9886
9886
9882
9892
9890
9890
9890
9892
9892
9892
9894
9894
9892
9906
9906
9908
9906
9906
9908
9908
9908
9908
9908
9890
9890
9890
9890
9890
9890
9904
9904
9904
9904
9904
9898
9898
9898
9900
9900
9900
9902
9900
9894
9894
9894
9892
9892
9894
9896
9898
9896
9894
9894
9890
9890
9884
9884
9884
9884
9884
9880
9876
9872
9872
9872
9878
9880
9882
9882
9884
9884
9876
9876
9876
9878
9878
9878
9878
9864
9864
9864
9864
9872
9872
9878
9878
9878
9878
9880
9880
9880
9880
9880
9880
9882
9876
9876
9876
9882
9886
9886
9886
9888
9888
9888
9886
9886
9886
9892
9892
9896
9892
9894
9896
9896
9896
9890
9890
9896
9896
9908
9912
9912
9912
9912
9912
9912
9914
9914
9914
9914
9914
9912
9910
9910
9910
9910
9910
9910
9910
9906
9910
9912
9912
9914
9914
9914
9912
9914
9908
9908
9912
9912
9912
9912
9912
9914
9912
9912
9910
9914
9914
9916
9914
9916
9916
9916
9914
9914
9916
9916
9916
9916
9914
9914
9916
9916
9916
9920
9922
9922
9922
9916
9916
9916
9916
9916
9916
9914
9916
9916
9914
9914
9916
9916
9928
9928
9928
9928
9926
9910
9910
9912
9914
9914
9918
9918
9918
9920
9920
9914
9928
9928
9932
9932
9932
9942
9944
9944
9944
9946
9940
9950
9966
9966
9966
9968
9970
9974
9974
9974
9962
9962
9962
9972
9972
9972
9974
9974
9968
9968
9960
9958
9950
9950
9956
9958
9958
9958
9954
9954
9954
9960
9960
9962
9962
9956
9946
9948
9954
9960
9968
9968
9974
9976
9972
9976
9976
9974
|
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
CHIX
LSE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
BATE
CHIX
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
BATE
Aquis
Aquis
LSE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
Aquis
LSE
CHIX
LSE
CHIX
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
CHIX
LSE
CHIX
Aquis
Aquis
LSE
BATE
BATE
CHIX
LSE
BATE
BATE
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
Aquis
CHIX
CHIX
CHIX
BATE
LSE
LSE
CHIX
LSE
LSE
CHIX
Aquis
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
Aquis
BATE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
Aquis
Aquis
LSE
LSE
CHIX
LSE
Aquis
LSE
CHIX
BATE
BATE
LSE
Aquis
CHIX
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
CHIX
LSE
CHIX
LSE
LSE
LSE
CHIX
Aquis
Aquis
Aquis
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
Aquis
Aquis
CHIX
LSE
BATE
BATE
BATE
CHIX
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
CHIX
LSE
LSE
Aquis
BATE
BATE
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
CHIX
LSE
CHIX
LSE
BATE
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
CHIX
LSE
|
16:09:25
16:09:25
16:07:56
16:07:48
16:07:46
16:06:39
16:06:39
16:06:39
16:06:39
16:06:39
16:05:54
16:05:54
16:05:17
16:05:08
16:05:05
16:05:04
16:04:08
16:04:08
16:03:17
16:03:17
16:01:52
16:01:52
16:01:52
15:59:54
15:59:52
15:59:52
15:58:09
15:56:28
15:56:28
15:56:28
15:56:28
15:56:28
15:56:13
15:54:35
15:54:35
15:54:35
15:54:35
15:51:13
15:51:13
15:50:40
15:50:40
15:50:40
15:50:40
15:50:40
15:50:40
15:45:21
15:45:21
15:45:21
15:44:14
15:43:35
15:42:41
15:39:16
15:37:20
15:37:20
15:37:20
15:37:20
15:37:20
15:35:25
15:35:25
15:35:25
15:34:01
15:29:29
15:28:53
15:28:53
15:28:53
15:28:53
15:28:53
15:28:53
15:28:53
15:28:19
15:28:19
15:24:32
15:18:56
15:18:56
15:18:52
15:18:52
15:18:52
15:16:54
15:16:54
15:16:54
15:16:54
15:16:54
15:11:40
15:06:28
15:06:28
15:06:28
15:06:28
15:06:28
15:01:53
15:01:53
15:01:53
15:01:53
15:01:53
14:58:38
14:58:38
14:58:38
14:57:48
14:57:48
14:57:48
14:57:33
14:53:29
14:50:24
14:50:24
14:50:24
14:46:45
14:46:45
14:45:26
14:45:26
14:45:23
14:42:33
14:39:16
14:39:16
14:37:10
14:37:10
14:36:05
14:36:02
14:36:02
14:36:02
14:36:02
14:34:39
14:32:14
14:29:40
14:29:40
14:29:15
14:20:52
14:20:52
14:20:52
14:20:52
14:20:20
14:20:20
14:13:04
14:13:04
14:13:04
14:07:18
14:07:18
14:07:18
14:07:18
14:00:02
14:00:02
14:00:02
14:00:02
13:51:41
13:51:41
13:51:04
13:51:04
13:48:46
13:48:46
13:48:46
13:48:46
13:42:08
13:42:08
13:42:08
13:42:08
13:40:05
13:33:56
13:33:56
13:33:56
13:30:43
13:30:03
13:30:03
13:25:56
13:22:49
13:22:49
13:22:49
13:18:25
13:18:25
13:18:25
13:11:01
13:11:01
12:58:35
12:54:48
12:46:05
12:46:05
12:46:05
12:46:05
12:41:57
12:41:57
12:40:26
12:40:26
12:31:23
12:28:31
12:28:31
12:21:56
12:21:56
12:21:56
12:21:56
12:21:25
12:21:25
12:21:08
12:20:27
12:20:27
12:17:56
12:13:55
12:13:55
12:13:40
12:13:40
12:13:40
12:13:40
12:13:40
12:05:07
12:02:02
12:01:50
12:01:50
12:01:25
12:01:25
12:01:15
12:01:01
12:01:01
11:58:03
11:58:03
11:50:40
11:50:29
11:50:29
11:50:29
11:49:20
11:48:00
11:46:13
11:41:00
11:32:35
11:30:59
11:30:59
11:29:56
11:22:05
11:21:16
11:21:16
11:21:16
11:09:11
11:09:11
11:08:34
11:08:34
11:08:34
11:08:34
11:01:34
10:58:01
10:54:47
10:54:47
10:54:47
10:45:23
10:44:44
10:44:44
10:44:44
10:44:05
10:41:40
10:41:40
10:41:40
10:40:15
10:40:15
10:38:06
10:30:05
10:30:05
10:30:05
10:30:05
10:30:05
10:30:05
10:18:11
10:18:11
10:18:11
10:18:11
10:18:11
10:15:36
10:15:36
10:15:34
10:13:05
10:13:05
10:08:12
10:08:12
10:03:21
10:03:00
10:02:54
09:57:07
09:50:07
09:50:07
09:48:40
09:48:40
09:46:18
09:42:00
09:41:58
09:41:58
09:41:58
09:40:02
09:30:37
09:23:45
09:19:00
09:19:00
09:19:00
09:18:37
09:18:10
09:17:09
09:17:05
09:13:15
09:04:42
09:04:42
09:04:42
09:02:25
09:02:25
09:02:25
08:57:46
08:57:35
08:53:18
08:53:18
08:50:23
08:44:02
08:41:09
08:41:09
08:39:32
08:39:31
08:39:31
08:37:37
08:31:37
08:26:49
08:26:49
08:22:59
08:22:59
08:22:59
08:22:59
08:19:35
08:15:34
08:15:34
08:10:46
08:09:57
08:04:22
08:04:22
08:01:10
08:01:10
08:01:10
08:01:10
08:01:10
08:01:10
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFSLFMUELSEFS
Next (LSE:NXT)
Historical Stock Chart
From Oct 2024 to Nov 2024
Next (LSE:NXT)
Historical Stock Chart
From Nov 2023 to Nov 2024
