Next PLC Transaction in Own Shares

RNS Number : 4736Q

Next PLC

17 December 2024

NEXT plc

For immediate release

17 December 2024

Transaction in Own Shares

NEXT plc announces that today it purchased on market 62,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9808.6271 pence per Share.

The highest price paid per Share was 9,860p and the lowest price paid per Share was 9,746p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 124,510,430 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S Anderson

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	36,000	9,808.29
CHIX	12,000	9,808.68
BATE	9,000	9,808.94
AQUIS	5,000	9,810.38

Number of

Price per Share (Pence)

Trading venue

Time of transaction

136

101

140

103

124

119

125

122

162

117

135

116

120

199

132

210

161

132

251

131

134

183

108

110

133

108

110

147

106

121

102

129

106

122

128

126

104

101

130

101

114

133

118

130

139

138

177

137

116

135

103

121

126

147

139

228

133

108

134

141

121

124

111

121

190

172

136

175

115

123

119

117

116

101

124

107

132

119

116

133

111

122

102

105

146

110

111

121

103

116

140

109

100

132

125

102

104

156

116

111

123

101

107

139

107

127

109

125

100

120

128

127

104

123

106

138

115

119

108

137

111

141

132

102

107

134

166

124

225

126

100

105

137

159

124

100

113

105

107

105

104

125

107

139

112

109

131

132

113

107

118

103

104

118

141

110

130

110

205

127

109

121

122

105

110

104

135

124

104

103

100

101

141

104

137

108

123

133

106

115

139

100

108

118

106

124

126

128

108

107

100

132

114

106

101

107

110

105

209

124

123

140

141

128

104

115

100

101

127

110

131

104

119

106

128

134

116

107

120

133

126

110

108

119

101

108

111

159

130

108

181

123

124

109

162

138

139

109

127

101

137

106

141

138

101

193

115

107

123

100

105

108

127

104

129

108

126

111

106

125

104

102

109

132

134

121

149

9816

9814

9818

9822

9824

9822

9824

9826

9824

9832

9830

9832

9834

9828

9824

9822

9820

9816

9814

9818

9828

9826

9830

9828

9834

9838

9846

9848

9850

9844

9846

9842

9840

9842

9848

9846

9848

9850

9844

9846

9842

9838

9842

9848

9850

9852

9846

9856

9860

9858

9860

9844

9846

9850

9854

9852

9854

9852

9854

9846

9840

9834

9840

9832

9834

9830

9828

9824

9822

9812

9814

9810

9814

9816

9818

9816

9818

9824

9822

9824

9826

9824

9828

9826

9820

9816

9812

9816

9814

9818

9822

9824

9816

9818

9812

9814

9816

9810

9808

9804

9806

9794

9796

9800

9782

9788

9790

9792

9790

9782

9788

9786

9790

9788

9776

9772

9776

9778

9774

9776

9774

9776

9772

9770

9768

9760

9762

9766

9768

9766

9768

9770

9756

9754

9756

9760

9762

9760

9762

9754

9752

9748

9754

9756

9760

9762

9766

9768

9770

9766

9768

9764

9770

9772

9764

9766

9774

9776

9772

9776

9774

9776

9780

9746

9748

9746

9748

9750

9754

9756

9764

9766

9768

9766

9770

9774

9778

9780

9786

9788

9786

9790

9794

9792

9794

9796

9798

9796

9794

9796

9800

9798

9802

9798

9800

9786

9790

9792

9796

9798

9800

9792

9790

9794

9792

9794

9796

9792

9780

9782

9778

9782

9786

9796

9800

9806

9810

9812

9814

9798

9806

9804

9806

9808

9810

9804

9806

9812

9814

9812

9814

9812

9810

9812

9814

9804

9810

9818

9824

9826

9828

9826

9814

9818

9816

9820

9822

9814

9818

9820

9822

9826

9828

9832

9830

9832

9846

9852

9854

9850

9832

9834

9832

9836

9824

9810

9812

9800

9802

9798

9806

9808

9818

9820

9822

9824

9814

9806

9788

9792

9794

9798

9808

9812

9818

9826

9832

9836

9834

9836

9826

9830

9822

9826

9830

9832

9836

9838

9834

9824

9832

9834

9836

9840

9836

CHIX

LSE

BATE

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

CHIX

LSE

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

BATE

CHIX

LSE

Aquis

LSE

Aquis

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

LSE

BATE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

Aquis

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

BATE

CHIX

LSE

Aquis

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

LSE

Aquis

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

BATE

LSE

Aquis

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

BATE

CHIX

LSE

CHIX

LSE

BATE

LSE

CHIX

LSE

Aquis

BATE

CHIX

LSE

16:13:28

16:13:20

16:12:48

16:11:50

16:11:49

16:11:47

16:10:55

16:10:51

16:10:15

16:08:55

16:08:53

16:08:51

16:08:50

16:06:56

16:06:26

16:05:07

16:04:29

16:04:08

16:03:29

16:02:12

16:02:11

16:02:03

16:01:52

15:58:17

15:58:16

15:58:15

15:58:05

15:57:50

15:55:45

15:54:46

15:53:09

15:52:43

15:52:31

15:51:08

15:50:47

15:50:08

15:49:51

15:49:25

15:49:06

15:47:44

15:47:40

15:47:03

15:46:05

15:45:00

15:44:21

15:44:13

15:44:02

15:42:25

15:40:48

15:40:40

15:38:07

15:37:44

15:36:52

15:36:48

15:36:37

15:35:13

15:34:20

15:32:49

15:32:29

15:31:36

15:31:07

15:30:19

15:29:26

15:29:17

15:25:49

15:25:08

15:22:11

15:21:05

15:19:45

15:19:32

15:16:36

15:16:28

15:15:23

15:11:03

15:10:13

15:08:11

15:07:18

15:05:15

15:04:47

15:03:50

15:03:22

15:03:20

15:03:10

15:02:30

14:59:42

14:59:33

14:58:26

14:56:51

14:55:31

14:54:50

14:53:23

14:53:20

14:52:37

14:52:35

14:51:04

14:50:41

14:50:16

14:47:06

14:46:47

14:46:23

14:46:15

14:45:44

14:43:29

14:41:30

14:41:00

14:37:21

14:36:32

14:36:24

14:35:56

14:34:54

14:31:32

14:31:23

14:31:21

14:30:00

14:29:21

14:26:08

14:26:07

14:25:49

14:21:06

14:21:03

14:20:10

14:18:47

14:14:50

14:14:44

14:14:28

14:12:04

14:08:21

14:07:45

14:06:56

14:05:43

14:01:22

13:59:52

13:56:02

13:55:15

13:54:45

13:53:42

13:52:00

13:50:37

13:50:36

13:48:25

13:46:26

13:44:04

13:43:44

13:41:07

13:41:06

13:40:56

13:40:10

13:38:11

13:37:15

13:36:08

13:35:52

13:35:14

13:35:13

13:32:05

13:31:59

13:28:26

13:26:54

13:21:09

13:18:47

13:16:40

13:09:51

13:06:33

13:05:35

13:05:30

13:01:57

13:01:50

13:01:13

13:01:07

13:00:39

12:55:16

12:53:53

12:50:37

12:50:01

12:46:43

12:46:13

12:45:48

12:43:48

12:43:06

12:39:08

12:38:13

12:36:26

12:32:45

12:32:07

12:31:16

12:26:17

12:23:03

12:17:07

12:15:24

12:15:06

12:14:53

12:06:52

12:06:47

12:05:15

12:03:53

12:03:44

12:03:32

12:01:36

12:01:30

12:01:22

11:59:21

11:59:08

11:56:54

11:56:33

11:54:08

11:51:39

11:50:27

11:50:18

11:48:44

11:44:39

11:42:54

11:42:48

11:40:39

11:39:45

11:39:05

11:38:22

11:38:19

11:37:03

11:35:58

11:33:15

11:30:29

11:30:24

11:24:09

11:22:58

11:21:02

11:20:56

11:17:40

11:16:42

11:16:31

11:16:05

11:07:29

11:07:00

11:05:24

11:00:23

11:00:16

11:00:07

11:00:06

10:56:21

10:52:44

10:52:28

10:49:01

10:48:40

10:46:01

10:40:30

10:40:17

10:33:55

10:33:51

10:30:40

10:30:27

10:29:57

10:29:36

10:28:37

10:28:35

10:28:14

10:28:00

10:27:11

10:23:53

10:23:29

10:23:28

10:20:00

10:19:58

10:19:54

10:19:20

10:18:33

10:18:32

10:18:30

10:15:15

10:13:14

10:13:08

10:13:07

10:13:06

10:08:26

10:07:32

10:05:48

10:05:25

10:04:35

10:02:25

10:00:50

09:59:32

09:58:03

09:58:00

09:56:18

09:56:16

09:53:00

09:50:44

09:48:08

09:48:05

09:46:35

09:46:31

09:44:13

09:40:52

09:40:50

09:40:25

09:40:23

09:40:08

09:35:08

09:35:05

09:35:04

09:29:12

09:29:10

09:23:36

09:23:34

09:23:33

09:21:18

09:18:22

09:15:46

09:15:00

09:14:56

09:14:08

09:07:17

09:05:12

09:05:10

09:02:32

09:02:31

09:02:25

09:02:23

09:00:24

09:00:22

08:52:14

08:52:07

08:47:37

08:47:11

08:43:38

08:42:19

08:42:08

08:37:41

08:37:03

08:36:24

08:34:38

08:34:32

08:34:30

08:34:22

08:33:53

08:28:45

08:27:01

08:26:07

08:21:25

08:21:04

08:19:23

08:19:17

08:19:16

08:18:18

08:16:34

08:16:12

08:15:37

08:13:50

08:13:47

08:11:40

08:11:36

08:09:37

08:09:06

08:08:49

08:07:13

08:06:51

08:05:24

08:04:27

08:03:50

08:03:47

08:02:56

08:02:10

08:02:04

08:01:54

08:01:37

08:01:01

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFEFWWELSEFE

Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024

Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NXT Next Plc

Next PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NXT Next Plc

Next PLC News

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free