Next PLC Transaction in Own Shares
December 18 2024 - 11:40AM
RNS Regulatory News
RNS Number : 6569Q
Next PLC
18 December 2024
NEXT plc
For
immediate release
18
December 2024
Transaction in Own Shares
NEXT plc
announces that, under the irrevocable, non-discretionary programme
to purchase shares for cancellation announced on 17 December 2024,
today it purchased on market 21,053 of its ordinary shares of 10p
each (the "Shares"), all for cancellation, at a price of 9883.6736
pence per Share.
The
highest price paid per Share was 9972p and the lowest price paid
per Share was 9840p.
These
purchases were made through the Company's broker UBS AG London
Branch.
Following the purchase, the Company's registered share capital
consists of 124,489,377 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of
the Shares have equal voting rights and there are no shares held in
Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
7,217
|
9888.71
|
|
CHIX
|
9,650
|
9880.87
|
|
BATE
|
2,666
|
9880.19
|
|
AQUIS
|
1,520
|
9883.68
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
90
127
52
71
70
48
50
71
86
42
94
5
54
54
102
1
1
75
56
83
84
37
79
75
79
136
159
104
45
108
35
66
130
29
10
35
9
36
31
36
95
132
133
17
21
103
117
10
111
108
8
114
2
43
88
93
130
12
14
61
44
111
12
68
63
93
126
3
132
94
12
103
99
119
142
125
134
132
114
75
21
75
60
56
100
13
115
25
75
132
75
117
111
89
45
121
6
56
42
45
74
115
26
72
68
64
54
83
140
66
60
6
113
23
128
137
28
75
105
10
121
21
94
74
42
2
79
115
41
9
71
19
19
47
69
95
72
61
56
68
22
41
54
127
118
105
20
97
30
23
77
1
8
14
37
42
44
14
20
121
19
131
157
54
23
99
33
109
75
54
109
42
18
27
120
94
75
50
1
21
95
139
19
79
118
61
46
20
9
54
54
46
23
19
75
7
25
113
29
69
49
49
29
54
95
60
59
76
79
30
32
48
44
44
48
37
104
103
54
71
53
75
140
103
79
41
75
48
78
52
10
119
65
17
2
54
56
50
4
101
137
87
24
75
39
34
36
61
51
56
1
22
91
87
30
17
95
12
107
55
82
99
125
9
69
62
109
75
61
69
69
99
5
75
16
101
24
89
13
25
105
91
7
5
71
44
98
14
110
71
61
71
21
100
44
59
11
77
18
5
1
131
77
27
64
92
91
52
75
36
14
129
28
75
99
90
7
37
75
75
24
34
98
120
106
133
103
102
|
9892
9890
9892
9892
9890
9890
9892
9892
9892
9892
9892
9892
9894
9894
9888
9892
9892
9892
9892
9894
9894
9896
9896
9896
9896
9888
9890
9892
9894
9894
9894
9894
9892
9886
9886
9886
9886
9886
9886
9886
9884
9886
9888
9892
9892
9884
9882
9884
9884
9884
9882
9882
9884
9884
9884
9884
9884
9882
9886
9886
9886
9886
9886
9878
9878
9878
9880
9880
9880
9880
9876
9876
9878
9882
9884
9884
9886
9886
9888
9888
9886
9886
9886
9886
9888
9888
9888
9878
9878
9876
9878
9878
9878
9880
9880
9858
9858
9856
9856
9854
9854
9860
9860
9860
9856
9856
9860
9860
9860
9860
9860
9860
9858
9858
9858
9858
9856
9856
9856
9856
9864
9864
9864
9876
9876
9876
9876
9876
9876
9876
9882
9882
9874
9874
9874
9878
9886
9886
9892
9892
9892
9892
9892
9898
9898
9898
9888
9890
9890
9892
9892
9882
9882
9882
9882
9882
9882
9882
9884
9880
9880
9880
9882
9882
9868
9868
9868
9868
9864
9864
9864
9866
9866
9860
9862
9860
9856
9856
9856
9856
9856
9848
9848
9848
9840
9860
9860
9860
9860
9852
9852
9868
9868
9874
9874
9874
9874
9876
9876
9868
9870
9870
9870
9862
9858
9856
9856
9856
9862
9862
9864
9864
9864
9854
9854
9854
9850
9850
9854
9854
9860
9860
9858
9858
9862
9862
9870
9870
9874
9874
9862
9862
9862
9862
9862
9862
9862
9862
9862
9860
9872
9884
9884
9892
9892
9892
9892
9892
9892
9892
9892
9892
9894
9898
9898
9898
9898
9898
9914
9908
9908
9916
9928
9928
9926
9926
9928
9952
9952
9972
9972
9972
9952
9952
9952
9922
9922
9926
9926
9926
9928
9928
9928
9936
9936
9936
9924
9922
9922
9922
9922
9920
9920
9920
9924
9924
9924
9924
9924
9914
9906
9906
9904
9904
9886
9886
9876
9876
9876
9876
9876
9874
9878
9878
9900
9894
9898
9898
9898
9898
9898
9898
9898
9886
9888
9876
9878
9878
|
LSE
CHIX
LSE
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
LSE
Aquis
LSE
LSE
LSE
BATE
BATE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
Aquis
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
BATE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
Aquis
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
Aquis
Aquis
BATE
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
CHIX
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
Aquis
Aquis
Aquis
Aquis
CHIX
CHIX
BATE
CHIX
CHIX
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
BATE
BATE
CHIX
LSE
CHIX
CHIX
Aquis
Aquis
CHIX
CHIX
BATE
BATE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
BATE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
Aquis
CHIX
CHIX
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
|
16:25:49
16:25:24
16:24:54
16:24:54
16:23:50
16:23:50
16:23:48
16:23:48
16:23:47
16:23:47
16:23:47
16:23:45
16:23:38
16:23:38
16:22:47
16:21:58
16:21:58
16:21:58
16:21:49
16:21:16
16:21:16
16:20:54
16:20:54
16:20:54
16:20:54
16:19:20
16:19:15
16:18:59
16:18:34
16:18:34
16:18:34
16:18:34
16:18:24
16:18:19
16:15:00
16:15:00
16:15:00
16:15:00
16:15:00
16:14:54
16:14:15
16:14:02
16:13:05
16:11:40
16:11:40
16:10:10
16:08:53
16:07:41
16:07:16
16:07:16
16:04:27
16:04:18
16:02:46
16:00:12
16:00:12
16:00:12
15:58:47
15:55:27
15:51:46
15:51:46
15:51:46
15:51:46
15:51:04
15:40:37
15:40:37
15:40:37
15:38:52
15:38:52
15:38:52
15:38:52
15:32:35
15:32:35
15:32:35
15:20:32
15:20:21
15:20:21
15:19:54
15:19:54
15:18:34
15:18:24
15:15:32
15:15:32
15:10:36
15:10:36
15:09:10
15:08:14
15:08:14
15:04:01
15:04:01
15:04:01
15:04:00
15:04:00
15:04:00
15:03:57
15:03:57
14:58:57
14:58:57
14:56:30
14:56:30
14:55:42
14:55:42
14:50:38
14:50:38
14:50:38
14:46:11
14:46:11
14:46:07
14:46:07
14:44:47
14:44:47
14:44:47
14:44:47
14:39:42
14:39:42
14:39:42
14:39:42
14:39:42
14:39:42
14:37:39
14:37:39
14:33:31
14:32:48
14:31:59
14:30:56
14:30:56
14:30:56
14:30:56
14:30:56
14:30:56
14:30:56
14:30:11
14:30:11
14:29:50
14:29:44
14:29:44
14:27:08
14:25:20
14:25:19
14:18:33
14:18:33
14:18:33
14:18:33
14:18:33
14:11:55
14:11:55
14:11:55
14:04:44
14:02:54
14:02:54
14:01:54
14:01:54
13:58:19
13:57:51
13:57:51
13:57:05
13:57:05
13:57:05
13:57:05
13:56:56
13:55:40
13:55:40
13:55:40
13:53:24
13:53:24
13:50:13
13:50:13
13:50:13
13:50:13
13:45:58
13:45:56
13:45:56
13:41:27
13:41:27
13:37:50
13:28:56
13:28:56
13:20:10
13:20:10
13:20:10
13:20:10
13:20:10
13:08:56
13:08:56
13:08:56
12:59:33
12:51:40
12:51:01
12:50:33
12:49:11
12:40:47
12:40:47
12:22:58
12:21:24
12:20:33
12:20:33
12:20:28
12:20:28
12:20:11
12:20:11
12:09:32
12:07:49
12:07:49
12:07:49
12:02:59
12:02:00
11:46:20
11:46:20
11:45:32
11:40:15
11:40:15
11:38:55
11:38:55
11:38:44
11:30:55
11:30:55
11:30:55
11:27:21
11:27:21
11:17:26
11:16:00
11:14:01
11:14:01
11:02:28
11:02:28
10:54:06
10:54:06
10:44:00
10:44:00
10:43:17
10:43:17
10:35:42
10:35:42
10:35:42
10:35:42
10:35:42
10:35:42
10:35:42
10:35:42
10:35:42
10:33:55
10:18:32
10:15:36
10:15:36
10:07:20
10:07:20
10:07:20
10:07:20
10:07:20
10:07:20
10:07:20
10:05:11
10:05:11
10:05:11
10:01:52
10:01:52
10:01:52
10:01:52
10:01:52
09:50:33
09:40:24
09:40:24
09:37:38
09:26:53
09:26:53
09:26:53
09:26:53
09:26:53
09:13:43
09:13:43
09:13:05
09:13:05
09:13:05
09:00:45
09:00:45
09:00:45
08:52:34
08:52:28
08:51:46
08:51:46
08:51:46
08:51:46
08:50:25
08:50:25
08:49:20
08:49:20
08:49:20
08:45:05
08:41:47
08:41:47
08:41:47
08:41:47
08:41:47
08:41:47
08:41:47
08:40:01
08:40:01
08:40:01
08:40:01
08:40:01
08:38:08
08:35:25
08:35:25
08:35:25
08:35:25
08:30:01
08:30:01
08:20:38
08:20:38
08:20:38
08:20:10
08:20:05
08:16:26
08:15:55
08:15:55
08:11:40
08:09:50
08:09:11
08:09:11
08:09:11
08:09:11
08:09:11
08:09:11
08:09:11
08:08:15
08:08:15
08:06:14
08:06:14
08:06:14
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFFUFWAELSEDE
Next (LSE:NXT)
Historical Stock Chart
From Nov 2024 to Dec 2024
Next (LSE:NXT)
Historical Stock Chart
From Dec 2023 to Dec 2024
