S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Miscellaneous
LSE
Secs 04/06/26 (O2XT)
Secs 04/06/26 (O2XT) Historical

Secs 04/06/26 (O2XT)

0.00

0.00

(0.00%)

Closed June 12 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1781199000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781112600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1781026200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780939800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780680600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780594200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780507800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780421400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780335000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1780075800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779989400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779903000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779816600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779471000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779384600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779298200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779211800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1779125400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778866200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778779800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778693400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778607000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778520600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778261400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778175000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778088600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1778002200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777656600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777570200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777483800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777397400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777311000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1777051800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776965400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776879000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776792600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776706200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776447000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776360600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776274200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776187800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1776101400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775842200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775755800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775669400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775583000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775151000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1775064600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774978200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774891800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774632600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774546200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774459800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774373400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774287000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1774027800	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1773941400	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1773855000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1773768600	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1773682200	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1773423000	71.9934	0	0.00	71.9934	71.9934	71.9934	0
1773336600	71.9934	0	0.00	71.9934	71.9934	71.9934	0

Verde Clean Fuels

Shenwan Hongyuan (PK)

Capitol Investment Corp ...

OptiBiotix Health

DJ Global Developed Ex U...

Seagate Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.