Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

241.00

-7.50

( -3.02% )

Updated: 02:24:36

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:18	244.3	112	AT	244.3	246.3	Sell		28,766	51	LSE
02:03:34	245.1	555	O	243.9	246.3			28,654	50	LSE
02:03:03	242.3	1	O	243.9	246.3	Sell		28,099	49	LSE
02:03:02	240.2	10	O	243.9	246.3	Sell		28,098	48	LSE
02:02:58	243.8	400	AT	243.8	246.6	Sell		28,088	47	LSE
02:02:47	243.0	41	O	243.8	246.6	Sell		27,688	46	LSE
02:02:46	244.4	2	O	244.0	246.6	Sell		27,647	45	LSE
02:02:46	244.4	4	O	244.0	246.6	Sell		27,645	44	LSE
02:02:46	244.4	1100	O	244.0	246.6	Sell		27,641	43	LSE
02:02:46	244.4	1	O	244.0	246.6	Sell		26,541	42	LSE
02:02:46	243.4	2	O	244.0	246.6	Sell		26,540	41	LSE
02:02:46	243.4	18	O	244.0	246.6	Sell		26,538	40	LSE
02:02:45	244.4	101	O	244.3	246.5	Sell		26,520	39	LSE
02:02:45	244.4	4	O	244.3	246.5	Sell		26,419	38	LSE
02:02:45	244.4	4	O	244.3	246.5	Sell		26,415	37	LSE
02:02:45	244.4	8	O	244.4	247.2	Sell		26,411	36	LSE
02:02:45	244.4	1	O	244.4	247.2	Sell		26,403	35	LSE
02:02:45	245.2	98	AT	243.5	245.2	Buy		26,402	34	LSE
02:02:45	245.2	410	AT	243.5	245.2	Buy		26,304	33	LSE
02:02:45	244.4	1	O	243.5	245.2	Buy		25,894	32	LSE
02:02:45	243.4	29	O	243.5	245.2	Sell		25,893	31	LSE
02:02:44	244.4	30	O	243.5	245.2	Buy		25,864	30	LSE
02:02:44	243.4	2	O	243.5	245.2	Sell		25,834	29	LSE
02:02:44	244.4	3	O	243.5	245.2	Buy		25,832	28	LSE
02:02:36	244.69	15	O	243.5	245.2	Buy		25,829	27	LSE
02:02:11	245.1	377	AT	243.5	245.1	Buy		25,814	26	LSE
02:02:09	244.4	500	AT	243.4	244.4	Buy		25,437	25	LSE
02:02:09	244.3	377	AT	242.4	244.3	Buy		24,937	24	LSE
02:02:09	243.5	616	AT	243.5	243.8	Sell		24,560	23	LSE
02:02:09	243.5	511	AT	240.9	243.5	Buy		23,944	22	LSE
02:02:09	243.4	600	AT	240.9	243.4	Buy		23,433	21	LSE
02:02:09	243.4	1800	AT	240.9	243.4	Buy		22,833	20	LSE
02:02:09	243.3	573	AT	240.9	243.3	Buy		21,033	19	LSE
02:02:09	243.4	1	O	240.9	243.3	Buy		20,460	18	LSE
02:02:01	242.1	111	AT	240.9	242.1	Buy		20,459	17	LSE
02:02:00	241.9	675	AT	241.2	241.9	Buy		20,348	16	LSE
02:02:00	241.8	714	AT	241.1	241.8	Buy		19,673	15	LSE
02:02:00	241.7	339	AT	241.1	241.7	Buy		18,959	14	LSE
02:02:00	241.7	87	AT	241.1	241.7	Buy		18,620	13	LSE
02:02:00	241.6	669	AT	241.1	241.6	Buy		18,533	12	LSE
02:02:00	241.5	687	AT	240.7	241.5	Buy		17,864	11	LSE
02:01:40	242.512	4100	O	240.4	242.5	Buy		17,177	10	LSE
02:01:18	241.7	2000	O	241.7	243.3	Sell		13,077	9	LSE
02:01:18	241.7	2000	O	241.7	243.3	Sell		11,077	8	LSE
02:01:18	243.0	2000	AT	242.5	244.0	Sell		9,077	7	LSE
02:01:18	243.4	1	AT	243.4	244.0	Sell		7,077	6	LSE
02:01:18	243.601	2000	O	243.4	244.4	Sell		7,076	5	LSE
02:00:33	244.401	3300	O	242.5	244.6	Buy		5,076	4	LSE
02:00:14	245.2	79	O	243.2	246.0	Buy		1,776	3	LSE
02:00:12	244.0	100	AT	244.0	247.8	Sell		1,697	2	LSE
02:00:12	244.6	1597	UT	249.6	250.2			1,597	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions