ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.71%
US Tech 100
19,636.04
0.55%
S&P 500
5,770.20
0.55%
US Dollar vs CAD
1.43715
0.00%
Bitcoin
85,987.79
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
251.50
3.00
(1.21%)
Closed March 08 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 03/06/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:33:17 250.5 178 O 249.6 250.2 Buy
2,627,132 4134 LSE
12:08:00 251.9 178 O 249.6 250.2 Buy
2,626,954 4133 LSE
12:01:08 251.5 10 O 249.6 250.2 Buy
2,626,776 4132 LSE
12:01:05 251.3 1 O 249.6 250.2 Buy
2,626,766 4131 LSE
12:01:04 251.3 1 O 249.6 250.2 Buy
2,626,765 4130 LSE
12:01:04 251.3 2 O 249.6 250.2 Buy
2,626,764 4129 LSE
12:01:04 251.3 1 O 249.6 250.2 Buy
2,626,762 4128 LSE
12:01:04 251.3 1 O 249.6 250.2 Buy
2,626,761 4127 LSE
11:59:19 251.9 2 O 249.6 250.2 Buy
2,626,760 4126 LSE
10:35:24 248.5 1248934 UT 249.6 250.2 Sell
2,626,758 4125 LSE
10:29:42 250.1 14 AT 249.9 250.1 Buy
1,377,824 4124 LSE
10:29:42 250.0 242 AT 250.0 250.2 Sell
1,377,810 4123 LSE
10:29:42 250.0 54 AT 250.0 250.2 Sell
1,377,568 4122 LSE
10:29:42 250.0 51 AT 250.0 250.2 Sell
1,377,514 4121 LSE
10:29:42 250.0 2752 AT 250.0 250.2 Sell
1,377,463 4120 LSE
10:29:42 250.0 50 AT 250.0 250.2 Sell
1,374,711 4119 LSE
10:29:42 250.0 49 AT 250.0 250.2 Sell
1,374,661 4118 LSE
10:29:39 250.0 87 AT 250.0 250.2 Sell
1,374,612 4117 LSE
10:29:39 250.0 58 AT 250.0 250.2 Sell
1,374,525 4116 LSE
10:29:39 250.0 59 AT 250.0 250.2 Sell
1,374,467 4115 LSE
10:29:39 250.0 650 AT 250.0 250.2 Sell
1,374,408 4114 LSE
10:29:38 250.1 209 AT 249.9 250.1 Buy
1,373,758 4113 LSE
10:29:33 249.7 550 AT 249.7 250.0 Sell
1,373,549 4112 LSE
10:29:33 249.7 52 AT 249.7 250.0 Sell
1,372,999 4111 LSE
10:29:33 249.7 49 AT 249.7 250.0 Sell
1,372,947 4110 LSE
10:29:33 249.8 650 AT 249.8 250.1 Sell
1,372,898 4109 LSE
10:29:33 249.8 10 AT 249.8 250.1 Sell
1,372,248 4108 LSE
10:29:33 249.8 53 AT 249.8 250.1 Sell
1,372,238 4107 LSE
10:29:33 249.8 54 AT 249.8 250.1 Sell
1,372,185 4106 LSE
10:29:32 249.9 650 AT 249.9 250.1 Sell
1,372,131 4105 LSE
10:29:32 249.9 53 AT 249.9 250.1 Sell
1,371,481 4104 LSE
10:29:32 249.9 79 AT 249.9 250.1 Sell
1,371,428 4103 LSE
10:29:32 249.9 59 AT 249.9 250.1 Sell
1,371,349 4102 LSE
10:29:32 249.9 50 AT 249.9 250.1 Sell
1,371,290 4101 LSE
10:29:32 249.9 40 AT 249.9 250.1 Sell
1,371,240 4100 LSE
10:29:32 249.9 38 AT 249.9 250.1 Sell
1,371,200 4099 LSE
10:29:17 250.0 105 AT 250.0 250.2 Sell
1,371,162 4098 LSE
10:29:16 250.061 1000 O 250.0 250.2 Sell
1,371,057 4097 LSE
10:28:58 250.1 117 AT 250.0 250.1 Buy
1,370,057 4096 LSE
10:28:27 250.0 1000 O 250.0 250.1 Sell
1,369,940 4095 LSE
10:28:27 250.0 48 AT 249.9 250.0 Buy
1,368,940 4094 LSE
10:28:27 250.0 54 AT 249.9 250.0 Buy
1,368,892 4093 LSE
10:28:27 250.0 550 AT 249.9 250.0 Buy
1,368,838 4092 LSE
10:28:27 250.0 480 AT 250.0 250.2 Sell
1,368,288 4091 LSE
10:28:27 250.0 189 AT 250.0 250.2 Sell
1,367,808 4090 LSE
10:28:27 250.1 488 AT 250.0 250.1 Buy
1,367,619 4089 LSE
10:28:27 250.1 115 AT 250.0 250.1 Buy
1,367,131 4088 LSE
10:27:58 250.0 1000 O 249.9 250.1
1,367,016 4087 LSE
10:27:58 250.0 118 AT 250.0 250.1 Sell
1,366,016 4086 LSE
10:27:30 250.0 56 AT 249.9 250.0 Buy
1,365,898 4085 LSE
10:27:30 250.0 106 AT 250.0 250.1 Sell
1,365,842 4084 LSE
10:27:30 250.0 144 AT 250.0 250.1 Sell
1,365,736 4083 LSE
10:27:30 250.0 269 AT 250.0 250.1 Sell
1,365,592 4082 LSE
10:27:30 250.0 37 AT 250.0 250.1 Sell
1,365,323 4081 LSE
10:27:24 250.05 151 O 250.0 250.1
1,365,286 4080 LSE
10:27:13 250.038 280 O 250.0 250.1 Sell
1,365,135 4079 LSE
10:26:35 250.0 250 O 250.0 250.2 Sell
1,364,855 4078 LSE
10:26:30 250.1 650 AT 250.0 250.1 Buy
1,364,605 4077 LSE
10:26:13 250.0 480 AT 250.0 250.1 Sell
1,363,955 4076 LSE
10:26:13 250.0 43 AT 250.0 250.1 Sell
1,363,475 4075 LSE
10:26:11 250.1 58 AT 250.1 250.2 Sell
1,363,432 4074 LSE
10:26:11 250.1 180 AT 250.1 250.2 Sell
1,363,374 4073 LSE
10:26:10 250.1 283 AT 250.1 250.3 Sell
1,363,194 4072 LSE
10:26:10 250.1 537 AT 250.1 250.3 Sell
1,362,911 4071 LSE
10:26:10 250.1 261 AT 250.1 250.3 Sell
1,362,374 4070 LSE
10:26:10 250.1 32 AT 250.1 250.3 Sell
1,362,113 4069 LSE
10:26:04 250.3 1012 O 250.1 250.3 Buy
1,362,081 4068 LSE
10:25:50 250.2 54 AT 250.1 250.2 Buy
1,361,069 4067 LSE
10:25:50 250.2 48 AT 250.1 250.2 Buy
1,361,015 4066 LSE
10:25:50 250.1 121 AT 250.0 250.1 Buy
1,360,967 4065 LSE
10:25:27 250.0 113 AT 250.0 250.1 Sell
1,360,846 4064 LSE
10:25:27 250.0 60 AT 250.0 250.1 Sell
1,360,733 4063 LSE
10:25:27 250.0 90 AT 250.0 250.1 Sell
1,360,673 4062 LSE
10:25:27 250.0 195 AT 250.0 250.1 Sell
1,360,583 4061 LSE
10:25:27 250.0 61 AT 250.0 250.1 Sell
1,360,388 4060 LSE
10:25:27 250.0 326 AT 250.0 250.1 Sell
1,360,327 4059 LSE
10:25:11 250.1 283 AT 250.1 250.2 Sell
1,360,001 4058 LSE
10:24:36 250.1 421 AT 250.0 250.1 Buy
1,359,718 4057 LSE
10:24:36 250.1 600 AT 250.0 250.1 Buy
1,359,297 4056 LSE
10:24:35 250.0 50 O 250.0 250.1 Sell
1,358,697 4055 LSE
10:24:29 250.2 1320 AT 250.0 250.2 Buy
1,358,647 4054 LSE
10:24:29 250.2 727 AT 250.0 250.2 Buy
1,357,327 4053 LSE
10:24:29 250.2 650 AT 250.0 250.2 Buy
1,356,600 4052 LSE
10:24:29 250.1 323 AT 249.9 250.1 Buy
1,355,950 4051 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads