Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (09:52-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:53	250.8	54	AT	250.8	251.4	Sell		1,226,794	3651	LSE
09:52:53	250.8	702	AT	250.8	251.4	Sell		1,226,740	3650	LSE
09:52:53	250.9	101	AT	250.9	251.4	Sell		1,226,038	3649	LSE
09:52:53	250.9	280	AT	250.9	251.4	Sell		1,225,937	3648	LSE
09:52:53	250.9	475	AT	250.9	251.4	Sell		1,225,657	3647	LSE
09:52:53	250.9	280	AT	250.9	251.4	Sell		1,225,182	3646	LSE
09:52:53	251.0	301	AT	251.0	251.4	Sell		1,224,902	3645	LSE
09:52:53	251.0	6	AT	251.0	251.4	Sell		1,224,601	3644	LSE
09:52:53	251.0	59	AT	251.0	251.4	Sell		1,224,595	3643	LSE
09:52:50	251.4	36	AT	251.4	251.6	Sell		1,224,536	3642	LSE
09:52:50	251.4	50	AT	251.4	251.6	Sell		1,224,500	3641	LSE
09:52:50	251.4	260	AT	251.4	251.6	Sell		1,224,450	3640	LSE
09:52:50	251.4	268	AT	251.4	251.6	Sell		1,224,190	3639	LSE
09:52:50	251.5	48	AT	251.5	251.7	Sell		1,223,922	3638	LSE
09:52:50	251.5	205	AT	251.5	251.7	Sell		1,223,874	3637	LSE
09:52:50	251.5	194	AT	251.5	251.7	Sell		1,223,669	3636	LSE
09:51:58	251.6	329	AT	251.4	251.6	Buy		1,223,475	3635	LSE
09:51:58	251.6	41	AT	251.6	251.8	Sell		1,223,146	3634	LSE
09:51:58	251.6	131	AT	251.6	251.8	Sell		1,223,105	3633	LSE
09:51:57	251.7	59	AT	251.4	251.7	Buy		1,222,974	3632	LSE
09:51:57	251.7	178	AT	251.4	251.7	Buy		1,222,915	3631	LSE
09:51:52	251.55	500	O	251.4	251.7			1,222,737	3630	LSE
09:51:14	251.699	5	O	251.4	251.7	Buy		1,222,237	3629	LSE
09:49:52	251.5	29	AT	251.5	251.7	Sell		1,222,232	3628	LSE
09:49:52	251.6	64	AT	251.6	251.8	Sell		1,222,203	3627	LSE
09:49:46	251.7	43	AT	251.7	251.8	Sell		1,222,139	3626	LSE
09:49:46	251.7	55	AT	251.7	251.8	Sell		1,222,096	3625	LSE
09:49:46	251.8	118	AT	251.8	252.0	Sell		1,222,041	3624	LSE
09:49:46	251.8	104	AT	251.8	252.0	Sell		1,221,923	3623	LSE
09:49:10	252.0	20	O	251.8	252.0	Buy		1,221,819	3622	LSE
09:49:00	251.9	1400	AT	251.8	251.9	Buy		1,221,799	3621	LSE
09:49:00	251.8	557	AT	251.5	251.8	Buy		1,220,399	3620	LSE
09:49:00	251.7	320	AT	251.4	251.7	Buy		1,219,842	3619	LSE
09:48:58	251.7	40	O	251.4	251.7	Buy		1,219,522	3618	LSE
09:48:46	251.7	200	O	251.4	251.7	Buy		1,219,482	3617	LSE
09:48:30	251.679	198	O	251.4	251.7	Buy		1,219,282	3616	LSE
09:47:36	251.5	47	AT	251.5	251.7	Sell		1,219,084	3615	LSE
09:47:36	251.5	525	AT	251.5	251.7	Sell		1,219,037	3614	LSE
09:47:33	251.65	390	O	251.5	251.7	Buy		1,218,512	3613	LSE
09:47:28	251.7	65	AT	251.7	251.8	Sell		1,218,122	3612	LSE
09:47:28	251.7	26	AT	251.7	251.8	Sell		1,218,057	3611	LSE
09:47:28	251.7	289	AT	251.7	251.8	Sell		1,218,031	3610	LSE
09:47:28	251.8	14	AT	251.7	251.8	Buy		1,217,742	3609	LSE
09:47:28	251.8	62	AT	251.8	251.9	Sell		1,217,728	3608	LSE
09:47:12	251.8	534	AT	251.7	251.8	Buy		1,217,666	3607	LSE
09:46:59	252.0	401	AT	252.0	252.1	Sell		1,217,132	3606	LSE
09:46:59	252.0	173	AT	252.0	252.2	Sell		1,216,731	3605	LSE
09:46:57	252.1	1100	O	252.0	252.2			1,216,558	3604	LSE
09:46:57	252.1	434	AT	252.1	252.2	Sell		1,215,458	3603	LSE
09:46:56	252.1	55	AT	251.8	252.1	Buy		1,215,024	3602	LSE
09:46:56	252.1	50	AT	251.8	252.1	Buy		1,214,969	3601	LSE

Aridis Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions