Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:20-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:17	246.0	54	AT	245.7	246.0	Buy		411,786	901	LSE
03:20:17	246.0	55	AT	245.7	246.0	Buy		411,732	900	LSE
03:20:17	246.0	338	AT	245.7	246.0	Buy		411,677	899	LSE
03:20:17	246.0	234	AT	245.7	246.0	Buy		411,339	898	LSE
03:20:17	245.7	201	AT	245.7	246.0	Sell		411,105	897	LSE
03:20:17	245.7	544	AT	245.7	246.0	Sell		410,904	896	LSE
03:20:17	245.9	55	AT	245.7	245.9	Buy		410,360	895	LSE
03:20:17	245.9	57	AT	245.7	245.9	Buy		410,305	894	LSE
03:20:17	245.9	500	AT	245.7	245.9	Buy		410,248	893	LSE
03:20:17	245.9	695	AT	245.7	245.9	Buy		409,748	892	LSE
03:20:17	245.9	276	AT	245.7	245.9	Buy		409,053	891	LSE
03:20:17	245.9	301	AT	245.7	245.9	Buy		408,777	890	LSE
03:20:17	245.9	1299	AT	245.3	245.9	Buy		408,476	889	LSE
03:20:17	245.9	201	AT	245.3	245.9	Buy		407,177	888	LSE
03:20:17	245.7	1600	AT	245.7	246.0	Sell		406,976	887	LSE
03:20:02	246.2	114	AT	246.2	246.4	Sell		405,376	886	LSE
03:20:02	246.2	147	AT	246.2	246.5	Sell		405,262	885	LSE
03:20:02	246.2	39	AT	246.2	246.5	Sell		405,115	884	LSE
03:20:02	246.2	155	AT	246.2	246.5	Sell		405,076	883	LSE
03:20:02	246.2	1373	AT	246.2	246.5	Sell		404,921	882	LSE
03:19:54	246.5	6	O	246.2	246.5	Buy		403,548	881	LSE
03:19:31	246.3	80	AT	246.3	246.5	Sell		403,542	880	LSE
03:19:31	246.3	193	AT	246.3	246.5	Sell		403,462	879	LSE
03:19:31	246.3	74	AT	246.3	246.5	Sell		403,269	878	LSE
03:19:26	246.4	320	O	246.3	246.6	Sell		403,195	877	LSE
03:19:25	246.4	53	AT	246.4	246.7	Sell		402,875	876	LSE
03:19:25	246.4	320	AT	246.4	246.6	Sell		402,822	875	LSE
03:19:25	246.4	112	AT	246.2	246.4	Buy		402,502	874	LSE
03:19:25	246.4	275	AT	246.2	246.4	Buy		402,390	873	LSE
03:19:25	246.4	70	AT	246.2	246.4	Buy		402,115	872	LSE
03:19:16	246.4	117	AT	246.3	246.4	Buy		402,045	871	LSE
03:19:16	246.3	373	AT	246.0	246.3	Buy		401,928	870	LSE
03:19:16	246.3	108	AT	246.0	246.3	Buy		401,555	869	LSE
03:19:16	246.3	8	AT	246.0	246.3	Buy		401,447	868	LSE
03:18:54	246.3	31	AT	246.3	246.4	Sell		401,439	867	LSE
03:18:54	246.3	61	AT	246.3	246.4	Sell		401,408	866	LSE
03:18:45	246.4	2	AT	246.4	246.7	Sell		401,347	865	LSE
03:18:45	246.4	52	AT	246.4	246.7	Sell		401,345	864	LSE
03:18:45	246.5	377	AT	246.3	246.5	Buy		401,293	863	LSE
03:18:45	246.5	47	AT	246.3	246.5	Buy		400,916	862	LSE
03:18:39	246.4	400	AT	246.2	246.4	Buy		400,869	861	LSE
03:18:33	246.3	91	AT	246.3	246.5	Sell		400,469	860	LSE
03:17:57	246.5	12	O	246.1	246.5	Buy		400,378	859	LSE
03:17:29	246.8	16	AT	246.8	247.1	Sell		400,366	858	LSE
03:17:29	246.8	136	AT	246.8	247.1	Sell		400,350	857	LSE
03:17:29	246.9	217	AT	246.9	247.2	Sell		400,214	856	LSE
03:17:29	246.9	199	AT	246.9	247.2	Sell		399,997	855	LSE
03:17:28	247.0	15	AT	247.0	247.4	Sell		399,798	854	LSE
03:17:28	247.0	129	AT	247.0	247.4	Sell		399,783	853	LSE
03:17:28	247.1	119	AT	246.9	247.1	Buy		399,654	852	LSE
03:17:28	247.1	163	AT	246.9	247.1	Buy		399,535	851	LSE

iShares Copper and Metal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions