Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:43-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:26	249.4	58	AT	249.2	249.4	Buy		1,054,296	3051	LSE
08:43:26	249.3	131	AT	249.1	249.3	Buy		1,054,238	3050	LSE
08:43:25	249.2	572	AT	249.0	249.2	Buy		1,054,107	3049	LSE
08:43:25	249.2	302	AT	249.0	249.2	Buy		1,053,535	3048	LSE
08:43:02	249.0	34	O	249.0	249.2	Sell		1,053,233	3047	LSE
08:42:32	249.1	9	AT	249.1	249.2	Sell		1,053,199	3046	LSE
08:42:32	249.1	77	AT	249.1	249.2	Sell		1,053,190	3045	LSE
08:42:28	249.1	350	AT	249.1	249.3	Sell		1,053,113	3044	LSE
08:42:26	249.2	56	AT	249.0	249.2	Buy		1,052,763	3043	LSE
08:42:26	249.2	57	AT	249.0	249.2	Buy		1,052,707	3042	LSE
08:42:26	249.1	82	AT	249.0	249.1	Buy		1,052,650	3041	LSE
08:42:22	249.1	20	AT	248.9	249.1	Buy		1,052,568	3040	LSE
08:42:22	249.0	557	AT	249.0	249.3	Sell		1,052,548	3039	LSE
08:42:22	249.0	1243	AT	249.0	249.4	Sell		1,051,991	3038	LSE
08:42:19	249.2	80	AT	249.0	249.2	Buy		1,050,748	3037	LSE
08:42:19	249.2	1600	AT	249.0	249.2	Buy		1,050,668	3036	LSE
08:42:19	249.2	345	AT	249.2	249.4	Sell		1,049,068	3035	LSE
08:42:19	249.2	1455	AT	249.2	249.4	Sell		1,048,723	3034	LSE
08:42:19	249.3	420	AT	249.3	249.5	Sell		1,047,268	3033	LSE
08:42:19	249.3	420	AT	249.3	249.6	Sell		1,046,848	3032	LSE
08:42:11	249.8	4	AT	249.8	250.1	Sell		1,046,428	3031	LSE
08:42:10	249.9	550	AT	249.9	250.1	Sell		1,046,424	3030	LSE
08:42:10	250.0	53	AT	249.7	250.0	Buy		1,045,874	3029	LSE
08:42:10	249.9	35	AT	249.9	250.1	Sell		1,045,821	3028	LSE
08:42:10	249.9	400	AT	249.9	250.1	Sell		1,045,786	3027	LSE
08:42:10	250.0	34	AT	250.0	250.2	Sell		1,045,386	3026	LSE
08:42:10	250.0	301	AT	250.0	250.2	Sell		1,045,352	3025	LSE
08:41:58	250.0	107	AT	249.9	250.0	Buy		1,045,051	3024	LSE
08:41:56	250.1	113	AT	250.1	250.2	Sell		1,044,944	3023	LSE
08:41:55	250.2	282	AT	250.2	250.4	Sell		1,044,831	3022	LSE
08:41:54	250.3	307	AT	250.3	250.5	Sell		1,044,549	3021	LSE
08:41:53	250.4	556	AT	250.4	250.5	Sell		1,044,242	3020	LSE
08:41:52	250.4	38	AT	250.4	250.5	Sell		1,043,686	3019	LSE
08:41:52	250.4	973	AT	250.4	250.5	Sell		1,043,648	3018	LSE
08:41:51	249.398	46611	O	250.4	250.5	Sell		1,042,675	3017	LSE
08:41:10	250.4	312	AT	250.2	250.4	Buy		996,064	3016	LSE
08:41:10	250.3	69	AT	250.1	250.3	Buy		995,752	3015	LSE
08:41:10	250.3	542	AT	250.1	250.3	Buy		995,683	3014	LSE
08:41:10	250.3	161	AT	250.1	250.3	Buy		995,141	3013	LSE
08:41:10	250.3	282	AT	250.1	250.3	Buy		994,980	3012	LSE
08:41:10	250.3	8	AT	250.1	250.3	Buy		994,698	3011	LSE
08:39:37	250.1	70	O	250.1	250.3	Sell		994,690	3010	LSE
08:39:37	250.2	550	AT	250.0	250.2	Buy		994,620	3009	LSE
08:39:37	250.1	290	AT	249.9	250.1	Buy		994,070	3008	LSE
08:39:36	249.9	3	O	249.9	250.1	Sell		993,780	3007	LSE
08:39:08	249.936	2000	O	249.9	250.1	Sell		993,777	3006	LSE
08:38:22	249.9	33	AT	249.9	250.1	Sell		991,777	3005	LSE
08:38:22	249.9	12	AT	249.9	250.1	Sell		991,744	3004	LSE
08:38:22	249.9	69	AT	249.9	250.1	Sell		991,732	3003	LSE
08:38:17	250.0	80	AT	250.0	250.1	Sell		991,663	3002	LSE
08:38:17	250.0	80	AT	250.0	250.1	Sell		991,583	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions