Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:10-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:55	246.4	1	O	245.9	246.1	Buy		388,593	801	LSE
03:10:55	246.0	110	AT	246.0	246.3	Sell		388,592	800	LSE
03:10:14	246.4	101	AT	246.4	246.5	Sell		388,482	799	LSE
03:10:12	246.5	548	AT	246.4	246.5	Buy		388,381	798	LSE
03:10:09	246.6	81	AT	246.6	246.7	Sell		387,833	797	LSE
03:10:09	246.6	46	AT	246.6	246.7	Sell		387,752	796	LSE
03:10:09	246.7	120	AT	246.7	246.9	Sell		387,706	795	LSE
03:10:09	246.7	101	AT	246.7	246.9	Sell		387,586	794	LSE
03:10:03	246.8	722	AT	246.6	246.8	Buy		387,485	793	LSE
03:10:03	246.8	37	AT	246.6	246.8	Buy		386,763	792	LSE
03:09:19	246.5	12	AT	246.4	246.5	Buy		386,726	791	LSE
03:09:19	246.5	344	AT	246.4	246.5	Buy		386,714	790	LSE
03:09:19	246.4	101	AT	246.1	246.4	Buy		386,370	789	LSE
03:09:19	246.2	44	AT	246.2	246.5	Sell		386,269	788	LSE
03:09:19	246.2	390	AT	246.2	246.5	Sell		386,225	787	LSE
03:08:31	246.5	108	AT	246.5	246.7	Sell		385,835	786	LSE
03:08:31	246.5	430	AT	246.5	246.7	Sell		385,727	785	LSE
03:08:31	246.5	525	AT	246.5	246.7	Sell		385,297	784	LSE
03:08:30	246.7	572	AT	246.5	246.7	Buy		384,772	783	LSE
03:08:14	246.7	10	AT	246.7	247.0	Sell		384,200	782	LSE
03:08:14	246.7	27	AT	246.7	247.0	Sell		384,190	781	LSE
03:08:12	246.8	38	AT	246.8	247.1	Sell		384,163	780	LSE
03:08:12	246.8	60	AT	246.8	247.1	Sell		384,125	779	LSE
03:08:12	246.8	79	AT	246.8	247.1	Sell		384,065	778	LSE
03:07:40	247.0	38	AT	247.0	247.4	Sell		383,986	777	LSE
03:07:40	246.9	598	AT	246.7	246.9	Buy		383,948	776	LSE
03:07:40	246.9	36	AT	246.7	246.9	Buy		383,350	775	LSE
03:07:40	246.8	118	AT	246.6	246.8	Buy		383,314	774	LSE
03:07:40	246.7	490	AT	246.5	246.7	Buy		383,196	773	LSE
03:07:38	246.6	300	O	246.1	246.7	Buy		382,706	772	LSE
03:07:32	246.7	2000	O	246.1	246.7	Buy		382,406	771	LSE
03:07:27	246.5	55	AT	246.5	246.7	Sell		380,406	770	LSE
03:07:26	246.6	100	AT	246.6	246.7	Sell		380,351	769	LSE
03:07:23	246.7	100	AT	246.7	246.8	Sell		380,251	768	LSE
03:07:22	246.5	330	O	246.7	246.8	Sell		380,151	767	LSE
03:07:20	246.6	100	AT	246.6	246.8	Sell		379,821	766	LSE
03:07:20	246.6	100	AT	246.6	246.8	Sell		379,721	765	LSE
03:07:19	246.6	55	AT	246.6	246.8	Sell		379,621	764	LSE
03:07:19	246.6	1600	AT	246.6	246.8	Sell		379,566	763	LSE
03:07:19	246.6	552	AT	246.3	246.6	Buy		377,966	762	LSE
03:07:19	246.6	52	AT	246.3	246.6	Buy		377,414	761	LSE
03:07:18	246.029	1675	O	246.3	246.6	Sell		377,362	760	LSE
03:07:11	246.2	337	AT	245.9	246.2	Buy		375,687	759	LSE
03:07:10	246.0	248	AT	245.7	246.0	Buy		375,350	758	LSE
03:07:10	246.0	119	AT	245.7	246.0	Buy		375,102	757	LSE
03:07:10	245.7	124	AT	245.7	246.0	Sell		374,983	756	LSE
03:07:10	245.7	109	AT	245.7	246.0	Sell		374,859	755	LSE
03:07:07	246.0	50	O	245.7	246.0	Buy		374,750	754	LSE
03:06:36	245.8	264	AT	245.7	245.8	Buy		374,700	753	LSE
03:06:36	245.8	45	AT	245.7	245.8	Buy		374,436	752	LSE
03:06:34	245.7	264	AT	245.6	245.7	Buy		374,391	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions