Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:17-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:01	249.8	45	AT	249.8	250.1	Sell		819,578	2401	LSE
07:17:01	249.8	48	AT	249.8	250.1	Sell		819,533	2400	LSE
07:17:01	249.8	1700	AT	249.8	250.1	Sell		819,485	2399	LSE
07:17:01	249.8	63	AT	249.8	250.1	Sell		817,785	2398	LSE
07:17:01	249.9	14	AT	249.9	250.1	Sell		817,722	2397	LSE
07:17:01	249.9	76	AT	249.9	250.1	Sell		817,708	2396	LSE
07:17:01	249.9	94	AT	249.9	250.1	Sell		817,632	2395	LSE
07:17:01	249.9	715	AT	249.9	250.1	Sell		817,538	2394	LSE
07:17:01	249.9	25	AT	249.9	250.1	Sell		816,823	2393	LSE
07:17:01	249.9	201	AT	249.9	250.1	Sell		816,798	2392	LSE
07:17:01	249.9	69	AT	249.9	250.1	Sell		816,597	2391	LSE
07:17:01	249.9	178	AT	249.9	250.1	Sell		816,528	2390	LSE
07:16:06	249.967	4042	O	249.9	250.1	Sell		816,350	2389	LSE
07:16:06	250.1	148	AT	249.9	250.1	Buy		812,308	2388	LSE
07:16:06	250.1	110	AT	249.9	250.1	Buy		812,160	2387	LSE
07:15:00	249.9	178	AT	249.9	250.1	Sell		812,050	2386	LSE
07:14:47	250.0	666	AT	249.9	250.0	Buy		811,872	2385	LSE
07:14:47	250.0	6	AT	249.9	250.0	Buy		811,206	2384	LSE
07:14:47	250.0	7	AT	249.9	250.0	Buy		811,200	2383	LSE
07:14:47	250.0	58	AT	249.9	250.0	Buy		811,193	2382	LSE
07:14:42	250.0	199	AT	249.9	250.0	Buy		811,135	2381	LSE
07:14:41	250.0	743	AT	249.8	250.0	Buy		810,936	2380	LSE
07:14:41	250.0	48	AT	249.8	250.0	Buy		810,193	2379	LSE
07:14:34	249.917	5434	O	249.8	250.0	Buy		810,145	2378	LSE
07:14:08	250.0	132	AT	249.8	250.0	Buy		804,711	2377	LSE
07:14:08	249.9	156	AT	249.9	250.1	Sell		804,579	2376	LSE
07:14:08	249.9	163	AT	249.9	250.1	Sell		804,423	2375	LSE
07:14:08	249.9	34	AT	249.9	250.1	Sell		804,260	2374	LSE
07:14:08	249.9	41	AT	249.9	250.1	Sell		804,226	2373	LSE
07:14:08	249.9	89	AT	249.9	250.1	Sell		804,185	2372	LSE
07:14:08	249.9	89	AT	249.9	250.1	Sell		804,096	2371	LSE
07:11:22	250.1	1	AT	249.9	250.1	Buy		804,007	2370	LSE
07:10:59	249.9	84	O	249.9	250.1	Sell		804,006	2369	LSE
07:10:21	250.0	120	O	249.9	250.1			803,922	2368	LSE
07:10:12	250.0	27	AT	249.9	250.0	Buy		803,802	2367	LSE
07:10:12	250.0	53	AT	249.9	250.0	Buy		803,775	2366	LSE
07:10:12	250.0	350	AT	250.0	250.1	Sell		803,722	2365	LSE
07:10:12	250.0	1	AT	250.0	250.1	Sell		803,372	2364	LSE
07:10:12	250.0	148	AT	250.0	250.1	Sell		803,371	2363	LSE
07:09:56	250.1	425	AT	250.1	250.4	Sell		803,223	2362	LSE
07:09:54	250.2	170	AT	250.0	250.2	Buy		802,798	2361	LSE
07:09:54	250.2	176	AT	250.0	250.2	Buy		802,628	2360	LSE
07:09:29	250.1	117	O	250.0	250.2			802,452	2359	LSE
07:08:32	250.199	1	O	250.0	250.2	Buy		802,335	2358	LSE
07:07:35	250.1	252	AT	250.0	250.1	Buy		802,334	2357	LSE
07:06:24	250.0	70	AT	249.9	250.0	Buy		802,082	2356	LSE
07:06:18	250.0	45	AT	249.9	250.0	Buy		802,012	2355	LSE
07:06:16	249.9	33	AT	249.9	250.1	Sell		801,967	2354	LSE
07:06:16	249.9	62	AT	249.9	250.1	Sell		801,934	2353	LSE
07:06:16	249.9	380	AT	249.9	250.1	Sell		801,872	2352	LSE
07:06:16	249.9	99	AT	249.9	250.1	Sell		801,492	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions