Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:37-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:51	247.3	48	AT	247.3	247.7	Sell		889,435	2551	LSE
07:37:51	247.3	168	AT	247.3	247.7	Sell		889,387	2550	LSE
07:37:51	247.4	48	AT	247.4	247.7	Sell		889,219	2549	LSE
07:37:51	247.4	52	AT	247.4	247.7	Sell		889,171	2548	LSE
07:37:51	247.6	106	AT	247.4	247.6	Buy		889,119	2547	LSE
07:37:51	247.6	32	AT	247.4	247.6	Buy		889,013	2546	LSE
07:37:49	247.3	443	AT	247.0	247.3	Buy		888,981	2545	LSE
07:37:49	247.3	212	AT	247.0	247.3	Buy		888,538	2544	LSE
07:37:49	247.3	700	AT	247.0	247.3	Buy		888,326	2543	LSE
07:37:49	247.3	508	AT	247.0	247.3	Buy		887,626	2542	LSE
07:37:49	247.3	74	AT	247.0	247.3	Buy		887,118	2541	LSE
07:37:49	247.3	6	AT	247.0	247.3	Buy		887,044	2540	LSE
07:36:35	247.0	79	AT	246.8	247.0	Buy		887,038	2539	LSE
07:36:35	246.9	103	AT	246.7	246.9	Buy		886,959	2538	LSE
07:36:35	246.7	144	AT	246.5	246.7	Buy		886,856	2537	LSE
07:36:35	246.7	600	AT	246.5	246.7	Buy		886,712	2536	LSE
07:36:35	246.7	42	AT	246.5	246.7	Buy		886,112	2535	LSE
07:36:35	246.7	269	AT	246.5	246.7	Buy		886,070	2534	LSE
07:36:31	246.6	10	O	246.5	246.6	Buy		885,801	2533	LSE
07:36:31	246.6	104	AT	246.6	246.7	Sell		885,791	2532	LSE
07:36:31	246.6	64	AT	246.6	246.7	Sell		885,687	2531	LSE
07:36:26	246.7	35	AT	246.6	246.7	Buy		885,623	2530	LSE
07:36:25	246.6	48	AT	246.6	246.8	Sell		885,588	2529	LSE
07:36:25	246.6	303	AT	246.6	246.8	Sell		885,540	2528	LSE
07:36:25	246.6	140	AT	246.6	246.8	Sell		885,237	2527	LSE
07:36:05	246.672	2015	O	246.6	246.9	Sell		885,097	2526	LSE
07:35:45	246.7	159	AT	246.6	246.7	Buy		883,082	2525	LSE
07:35:35	246.6	94	AT	246.6	246.9	Sell		882,923	2524	LSE
07:35:35	246.6	419	AT	246.6	246.9	Sell		882,829	2523	LSE
07:35:35	246.6	32	AT	246.6	246.9	Sell		882,410	2522	LSE
07:35:34	246.9	402	O	246.5	246.9	Buy		882,378	2521	LSE
07:33:47	246.484	8224	O	246.5	246.9	Sell		881,976	2520	LSE
07:33:25	247.0	336	AT	247.0	247.3	Sell		873,752	2519	LSE
07:33:25	247.0	88	AT	247.0	247.3	Sell		873,416	2518	LSE
07:33:04	247.3	19	AT	247.1	247.3	Buy		873,328	2517	LSE
07:33:03	247.3	453	AT	247.0	247.3	Buy		873,309	2516	LSE
07:33:03	247.3	6	AT	247.0	247.3	Buy		872,856	2515	LSE
07:33:03	247.1	581	AT	247.0	247.1	Buy		872,850	2514	LSE
07:33:02	247.3	191	AT	246.8	247.3	Buy		872,269	2513	LSE
07:33:02	247.1	100	AT	247.1	247.4	Sell		872,078	2512	LSE
07:33:02	247.1	55	AT	247.1	247.4	Sell		871,978	2511	LSE
07:33:02	247.1	54	AT	247.1	247.4	Sell		871,923	2510	LSE
07:32:59	247.3	7	AT	247.1	247.3	Buy		871,869	2509	LSE
07:32:59	247.2	725	AT	247.2	247.4	Sell		871,862	2508	LSE
07:32:57	247.0	147	AT	247.0	247.3	Sell		871,137	2507	LSE
07:32:57	247.0	325	AT	247.0	247.3	Sell		870,990	2506	LSE
07:32:57	247.1	413	AT	247.1	247.4	Sell		870,665	2505	LSE
07:32:54	247.3	270	AT	247.0	247.3	Buy		870,252	2504	LSE
07:32:54	247.3	422	O	247.0	247.3	Buy		869,982	2503	LSE
07:31:27	247.1	94	AT	247.1	247.6	Sell		869,560	2502	LSE
07:31:27	247.1	94	AT	247.1	247.6	Sell		869,466	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions