Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:49-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:06	246.4	167	AT	246.0	246.4	Buy		319,060	551	LSE
02:49:03	246.4	51	AT	245.9	246.4	Buy		318,893	550	LSE
02:49:03	246.4	142	AT	245.9	246.4	Buy		318,842	549	LSE
02:49:03	246.3	61	AT	246.3	246.4	Sell		318,700	548	LSE
02:49:03	246.3	61	AT	246.3	246.7	Sell		318,639	547	LSE
02:48:58	246.417	966	O	246.1	246.7	Buy		318,578	546	LSE
02:48:41	246.5	584	AT	246.1	246.5	Buy		317,612	545	LSE
02:48:41	246.3	39	AT	245.9	246.3	Buy		317,028	544	LSE
02:48:40	246.3	10	O	245.9	246.3	Buy		316,989	543	LSE
02:48:31	246.7	51	AT	246.7	247.1	Sell		316,979	542	LSE
02:48:31	246.7	55	AT	246.7	247.1	Sell		316,928	541	LSE
02:48:31	246.9	49	AT	246.9	247.5	Sell		316,873	540	LSE
02:48:31	246.9	272	AT	246.9	247.5	Sell		316,824	539	LSE
02:48:31	246.9	264	AT	246.9	247.5	Sell		316,552	538	LSE
02:48:31	246.9	52	AT	246.9	247.5	Sell		316,288	537	LSE
02:48:30	247.2	156	AT	247.2	247.5	Sell		316,236	536	LSE
02:48:30	247.3	61	AT	247.3	247.7	Sell		316,080	535	LSE
02:48:30	247.3	166	AT	247.3	247.7	Sell		316,019	534	LSE
02:48:06	247.6	26	AT	247.6	247.7	Sell		315,853	533	LSE
02:48:06	247.6	63	AT	247.6	247.8	Sell		315,827	532	LSE
02:48:06	247.7	93	AT	247.7	247.9	Sell		315,764	531	LSE
02:48:05	247.701	50	O	247.7	247.9	Sell		315,671	530	LSE
02:47:34	248.1	28	AT	248.1	248.3	Sell		315,621	529	LSE
02:47:34	248.1	43	AT	248.1	248.3	Sell		315,593	528	LSE
02:47:34	248.2	20	AT	248.2	248.5	Sell		315,550	527	LSE
02:47:34	248.2	108	AT	248.2	248.5	Sell		315,530	526	LSE
02:47:32	248.5	300	AT	248.2	248.5	Buy		315,422	525	LSE
02:47:28	248.4	323	AT	248.2	248.4	Buy		315,122	524	LSE
02:47:28	248.6	650	AT	248.1	248.6	Buy		314,799	523	LSE
02:47:28	248.6	52	AT	248.1	248.6	Buy		314,149	522	LSE
02:47:28	248.6	48	AT	248.1	248.6	Buy		314,097	521	LSE
02:47:28	248.4	1600	AT	248.0	248.4	Buy		314,049	520	LSE
02:47:26	248.1	37	AT	247.8	248.1	Buy		312,449	519	LSE
02:47:26	248.0	26	AT	247.7	248.0	Buy		312,412	518	LSE
02:47:26	247.9	439	AT	247.5	247.9	Buy		312,386	517	LSE
02:47:13	248.3	78	AT	248.3	248.6	Sell		311,947	516	LSE
02:47:13	248.5	81	AT	248.5	248.6	Sell		311,869	515	LSE
02:47:08	248.5	66	AT	248.5	248.7	Sell		311,788	514	LSE
02:47:08	248.7	147	AT	248.5	248.7	Buy		311,722	513	LSE
02:47:08	248.7	575	AT	248.3	248.7	Buy		311,575	512	LSE
02:47:08	248.7	55	AT	248.3	248.7	Buy		311,000	511	LSE
02:47:08	248.6	147	AT	248.3	248.6	Buy		310,945	510	LSE
02:47:08	248.5	31	AT	248.5	248.7	Sell		310,798	509	LSE
02:47:08	248.5	109	AT	248.5	248.7	Sell		310,767	508	LSE
02:46:50	248.6	70	AT	248.6	248.8	Sell		310,658	507	LSE
02:46:50	248.6	341	AT	248.5	248.6	Buy		310,588	506	LSE
02:46:48	248.6	55	AT	248.5	248.6	Buy		310,247	505	LSE
02:46:45	248.6	89	AT	248.6	248.8	Sell		310,192	504	LSE
02:46:43	248.7	98	AT	248.7	248.8	Sell		310,103	503	LSE
02:46:41	248.8	55	AT	248.7	248.8	Buy		310,005	502	LSE
02:46:33	248.8	146	AT	248.8	249.0	Sell		309,950	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions