Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:25-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:45	246.2	402	O	246.0	246.4			422,902	951	LSE
03:25:09	246.0	123	AT	245.6	246.0	Buy		422,500	950	LSE
03:25:09	245.9	598	AT	245.6	245.9	Buy		422,377	949	LSE
03:25:07	245.8	53	AT	245.4	245.8	Buy		421,779	948	LSE
03:25:07	245.8	111	AT	245.4	245.8	Buy		421,726	947	LSE
03:25:07	245.8	40	AT	245.4	245.8	Buy		421,615	946	LSE
03:24:49	245.7	88	AT	245.7	245.8	Sell		421,575	945	LSE
03:24:45	245.7	49	AT	245.7	246.1	Sell		421,487	944	LSE
03:24:45	245.7	57	AT	245.7	246.1	Sell		421,438	943	LSE
03:24:45	245.8	114	AT	245.8	246.3	Sell		421,381	942	LSE
03:23:19	246.4	29	AT	246.4	246.6	Sell		421,267	941	LSE
03:23:19	246.4	194	AT	246.4	246.6	Sell		421,238	940	LSE
03:23:19	246.4	121	AT	246.4	246.6	Sell		421,044	939	LSE
03:23:19	246.4	1600	AT	246.4	246.6	Sell		420,923	938	LSE
03:23:19	246.5	51	AT	246.5	246.7	Sell		419,323	937	LSE
03:23:13	246.4	36	AT	246.2	246.4	Buy		419,272	936	LSE
03:23:13	246.4	461	AT	246.2	246.4	Buy		419,236	935	LSE
03:22:50	246.3	4	AT	246.1	246.3	Buy		418,775	934	LSE
03:22:50	246.2	95	AT	245.9	246.2	Buy		418,771	933	LSE
03:22:30	246.2	6	AT	246.0	246.2	Buy		418,676	932	LSE
03:22:30	246.2	61	AT	246.0	246.2	Buy		418,670	931	LSE
03:22:30	246.1	534	AT	245.9	246.1	Buy		418,609	930	LSE
03:22:30	246.1	38	AT	245.9	246.1	Buy		418,075	929	LSE
03:22:24	246.2	4	AT	246.0	246.2	Buy		418,037	928	LSE
03:22:24	246.0	415	AT	245.9	246.0	Buy		418,033	927	LSE
03:22:23	246.2	51	AT	245.8	246.2	Buy		417,618	926	LSE
03:22:23	246.2	52	AT	245.8	246.2	Buy		417,567	925	LSE
03:22:23	246.1	1600	AT	246.1	246.2	Sell		417,515	924	LSE
03:22:22	246.1	54	AT	245.7	246.1	Buy		415,915	923	LSE
03:22:22	246.1	58	AT	245.7	246.1	Buy		415,861	922	LSE
03:22:22	246.0	550	AT	245.4	246.0	Buy		415,803	921	LSE
03:22:22	246.0	61	AT	245.4	246.0	Buy		415,253	920	LSE
03:22:16	245.8	140	AT	245.8	246.2	Sell		415,192	919	LSE
03:21:17	246.2	57	AT	246.2	246.3	Sell		415,052	918	LSE
03:21:17	246.3	120	AT	246.3	246.7	Sell		414,995	917	LSE
03:20:54	246.6	195	AT	246.6	246.9	Sell		414,875	916	LSE
03:20:52	246.4	650	AT	245.6	246.4	Buy		414,680	915	LSE
03:20:52	246.4	48	AT	245.6	246.4	Buy		414,030	914	LSE
03:20:52	246.4	57	AT	245.6	246.4	Buy		413,982	913	LSE
03:20:52	246.4	102	AT	245.6	246.4	Buy		413,925	912	LSE
03:20:52	246.4	320	AT	245.6	246.4	Buy		413,823	911	LSE
03:20:52	246.3	474	AT	245.6	246.3	Buy		413,503	910	LSE
03:20:52	246.3	49	AT	245.6	246.3	Buy		413,029	909	LSE
03:20:52	246.3	57	AT	245.6	246.3	Buy		412,980	908	LSE
03:20:52	246.1	345	AT	245.6	246.1	Buy		412,923	907	LSE
03:20:52	246.1	340	AT	245.6	246.1	Buy		412,578	906	LSE
03:20:52	246.1	32	AT	245.6	246.1	Buy		412,238	905	LSE
03:20:52	246.1	44	AT	245.6	246.1	Buy		412,206	904	LSE
03:20:17	246.0	262	AT	245.7	246.0	Buy		412,162	903	LSE
03:20:17	246.0	114	AT	245.7	246.0	Buy		411,900	902	LSE
03:20:17	246.0	54	AT	245.7	246.0	Buy		411,786	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions