Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:34-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:17	245.9	35	AT	245.7	245.9	Buy		443,522	1051	LSE
03:34:01	245.844	404	O	245.7	245.9	Buy		443,487	1050	LSE
03:33:33	245.9	7	AT	245.7	245.9	Buy		443,083	1049	LSE
03:33:33	245.9	69	AT	245.7	245.9	Buy		443,076	1048	LSE
03:33:32	245.9	3	AT	245.7	245.9	Buy		443,007	1047	LSE
03:33:32	245.9	21	AT	245.7	245.9	Buy		443,004	1046	LSE
03:33:32	245.8	287	AT	245.7	245.8	Buy		442,983	1045	LSE
03:33:31	245.9	8	AT	245.7	245.9	Buy		442,696	1044	LSE
03:33:31	245.8	10	AT	245.8	245.9	Sell		442,688	1043	LSE
03:33:31	245.8	82	AT	245.8	245.9	Sell		442,678	1042	LSE
03:33:23	245.9	36	AT	245.9	246.1	Sell		442,596	1041	LSE
03:33:23	245.9	61	AT	245.9	246.1	Sell		442,560	1040	LSE
03:32:48	246.0	168	AT	245.8	246.0	Buy		442,499	1039	LSE
03:32:48	246.0	185	AT	245.8	246.0	Buy		442,331	1038	LSE
03:32:48	246.0	76	AT	245.8	246.0	Buy		442,146	1037	LSE
03:32:40	245.8	84	AT	245.8	246.0	Sell		442,070	1036	LSE
03:32:23	245.9	33	AT	245.9	246.1	Sell		441,986	1035	LSE
03:32:23	246.0	206	AT	245.7	246.0	Buy		441,953	1034	LSE
03:32:23	245.8	24	AT	245.8	246.0	Sell		441,747	1033	LSE
03:32:23	245.8	144	AT	245.8	246.0	Sell		441,723	1032	LSE
03:32:00	245.8	45	AT	245.8	246.2	Sell		441,579	1031	LSE
03:32:00	245.8	106	AT	245.8	246.2	Sell		441,534	1030	LSE
03:32:00	246.0	106	AT	245.7	246.0	Buy		441,428	1029	LSE
03:32:00	246.0	78	AT	245.7	246.0	Buy		441,322	1028	LSE
03:32:00	246.0	1600	AT	245.7	246.0	Buy		441,244	1027	LSE
03:32:00	245.8	49	AT	245.8	246.2	Sell		439,644	1026	LSE
03:32:00	245.8	102	AT	245.8	246.2	Sell		439,595	1025	LSE
03:31:52	246.0	601	O	245.8	246.2			439,493	1024	LSE
03:31:34	245.8	32	AT	245.5	245.8	Buy		438,892	1023	LSE
03:31:30	245.5	631	AT	245.1	245.5	Buy		438,860	1022	LSE
03:31:30	245.5	722	AT	245.1	245.5	Buy		438,229	1021	LSE
03:31:30	245.4	588	AT	244.9	245.4	Buy		437,507	1020	LSE
03:31:13	245.14	796	O	244.9	245.4	Sell		436,919	1019	LSE
03:30:52	245.4	107	AT	245.4	245.5	Sell		436,123	1018	LSE
03:30:52	245.4	38	AT	245.0	245.4	Buy		436,016	1017	LSE
03:30:52	245.4	52	AT	245.0	245.4	Buy		435,978	1016	LSE
03:30:52	245.4	51	AT	245.0	245.4	Buy		435,926	1015	LSE
03:30:52	245.4	157	AT	245.0	245.4	Buy		435,875	1014	LSE
03:30:45	245.2	5	AT	245.0	245.2	Buy		435,718	1013	LSE
03:30:45	245.1	51	AT	245.1	245.4	Sell		435,713	1012	LSE
03:30:44	245.25	1214	O	245.1	245.4			435,662	1011	LSE
03:30:42	245.388	405	O	245.1	245.4	Buy		434,448	1010	LSE
03:30:37	245.3	530	AT	245.1	245.3	Buy		434,043	1009	LSE
03:30:37	245.3	73	AT	245.1	245.3	Buy		433,513	1008	LSE
03:30:35	245.3	28	AT	245.0	245.3	Buy		433,440	1007	LSE
03:30:35	245.1	41	AT	244.8	245.1	Buy		433,412	1006	LSE
03:30:35	245.1	548	AT	244.8	245.1	Buy		433,371	1005	LSE
03:30:33	245.0	12	AT	245.0	245.1	Sell		432,823	1004	LSE
03:30:33	245.0	99	AT	245.0	245.1	Sell		432,811	1003	LSE
03:30:33	245.0	1	AT	245.0	245.1	Sell		432,712	1002	LSE
03:30:27	245.2	1	AT	245.0	245.2	Buy		432,711	1001	LSE

BM Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions