Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:32-06:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:35	249.9	598	AT	249.7	249.9	Buy		769,972	2201	LSE
06:32:34	250.0	101	AT	250.0	250.2	Sell		769,374	2200	LSE
06:32:34	250.0	87	AT	250.0	250.3	Sell		769,273	2199	LSE
06:32:34	250.0	105	AT	250.0	250.2	Sell		769,186	2198	LSE
06:32:34	250.1	154	AT	250.1	250.4	Sell		769,081	2197	LSE
06:31:59	250.2	344	AT	250.1	250.2	Buy		768,927	2196	LSE
06:31:53	250.2	183	AT	249.9	250.2	Buy		768,583	2195	LSE
06:31:53	250.2	310	AT	249.9	250.2	Buy		768,400	2194	LSE
06:31:53	250.1	370	AT	249.9	250.1	Buy		768,090	2193	LSE
06:31:53	250.1	261	AT	249.9	250.1	Buy		767,720	2192	LSE
06:31:47	250.0	548	AT	249.8	250.0	Buy		767,459	2191	LSE
06:30:16	249.9	34	AT	249.8	249.9	Buy		766,911	2190	LSE
06:30:16	249.9	142	AT	249.8	249.9	Buy		766,877	2189	LSE
06:30:16	249.9	229	AT	249.8	249.9	Buy		766,735	2188	LSE
06:30:16	249.9	443	AT	249.8	249.9	Buy		766,506	2187	LSE
06:30:14	249.9	97	AT	249.9	250.0	Sell		766,063	2186	LSE
06:30:14	249.9	97	AT	249.9	250.0	Sell		765,966	2185	LSE
06:30:08	249.9	42	AT	249.9	250.1	Sell		765,869	2184	LSE
06:30:08	249.9	98	AT	249.9	250.1	Sell		765,827	2183	LSE
06:30:08	249.9	44	AT	249.9	250.1	Sell		765,729	2182	LSE
06:30:08	249.9	226	AT	249.9	250.1	Sell		765,685	2181	LSE
06:29:20	250.0	80	AT	250.0	250.1	Sell		765,459	2180	LSE
06:29:03	250.0	51	AT	249.9	250.0	Buy		765,379	2179	LSE
06:29:03	249.9	58	AT	249.9	250.1	Sell		765,328	2178	LSE
06:26:51	250.099	1	O	249.8	250.1	Buy		765,270	2177	LSE
06:26:28	249.95	383	O	249.8	250.1			765,269	2176	LSE
06:25:20	249.95	628	O	249.8	250.1			764,886	2175	LSE
06:22:28	249.9	18	AT	249.9	250.1	Sell		764,258	2174	LSE
06:22:28	249.9	101	AT	249.9	250.1	Sell		764,240	2173	LSE
06:22:24	250.0	111	AT	250.0	250.2	Sell		764,139	2172	LSE
06:22:24	250.0	102	AT	250.0	250.2	Sell		764,028	2171	LSE
06:22:24	250.0	111	AT	250.0	250.2	Sell		763,926	2170	LSE
06:20:58	250.0	50	O	250.0	250.4	Sell		763,815	2169	LSE
06:20:58	250.1	272	AT	249.8	250.1	Buy		763,765	2168	LSE
06:20:58	250.1	99	AT	249.8	250.1	Buy		763,493	2167	LSE
06:20:58	250.0	32	AT	249.8	250.0	Buy		763,394	2166	LSE
06:20:58	250.0	111	AT	249.8	250.0	Buy		763,362	2165	LSE
06:20:58	249.9	32	AT	249.9	250.1	Sell		763,251	2164	LSE
06:20:58	249.9	56	AT	249.9	250.1	Sell		763,219	2163	LSE
06:20:58	249.9	49	AT	249.9	250.1	Sell		763,163	2162	LSE
06:20:58	249.9	4	AT	249.9	250.1	Sell		763,114	2161	LSE
06:20:57	250.0	20	AT	249.9	250.0	Buy		763,110	2160	LSE
06:20:57	250.0	9	AT	249.9	250.0	Buy		763,090	2159	LSE
06:20:57	250.0	294	AT	249.8	250.0	Buy		763,081	2158	LSE
06:20:57	250.0	270	AT	249.8	250.0	Buy		762,787	2157	LSE
06:20:55	249.9	125	AT	249.9	250.1	Sell		762,517	2156	LSE
06:20:55	250.0	152	AT	250.0	250.3	Sell		762,392	2155	LSE
06:20:55	250.0	48	AT	250.0	250.3	Sell		762,240	2154	LSE
06:20:55	250.0	34	AT	250.0	250.3	Sell		762,192	2153	LSE
06:20:55	250.0	149	AT	250.0	250.3	Sell		762,158	2152	LSE
06:20:05	250.1	61	AT	250.1	250.4	Sell		762,009	2151	LSE

DJ Emerging Markets Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions