Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:33-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:20	249.7	120	AT	249.7	249.9	Sell		221,506	301	LSE
02:33:19	249.8	743	AT	249.6	249.8	Buy		221,386	300	LSE
02:33:19	249.8	317	AT	249.6	249.8	Buy		220,643	299	LSE
02:33:19	249.8	410	AT	249.6	249.8	Buy		220,326	298	LSE
02:33:19	249.8	30	AT	249.6	249.8	Buy		219,916	297	LSE
02:33:19	249.6	7	O	249.6	249.8	Sell		219,886	296	LSE
02:32:44	249.6	88	AT	249.6	249.9	Sell		219,879	295	LSE
02:32:39	249.6	19	AT	249.6	250.1	Sell		219,791	294	LSE
02:32:39	249.6	51	AT	249.6	250.1	Sell		219,772	293	LSE
02:32:39	249.7	30	AT	249.7	250.1	Sell		219,721	292	LSE
02:32:39	249.9	1600	AT	249.6	249.9	Buy		219,691	291	LSE
02:32:32	249.9	92	AT	249.2	249.9	Buy		218,091	290	LSE
02:32:32	249.9	563	AT	249.2	249.9	Buy		217,999	289	LSE
02:32:32	249.9	63	AT	249.2	249.9	Buy		217,436	288	LSE
02:32:18	249.9	2500	O	249.2	249.9	Buy		217,373	287	LSE
02:32:10	249.2	2	O	249.2	249.9	Sell		214,873	286	LSE
02:31:49	249.9	1800	AT	249.9	250.6	Sell		214,871	285	LSE
02:31:49	250.0	500	AT	250.0	250.8	Sell		213,071	284	LSE
02:31:49	250.0	51	AT	250.0	250.8	Sell		212,571	283	LSE
02:31:49	250.1	51	AT	250.1	250.8	Sell		212,520	282	LSE
02:31:49	250.2	360	AT	250.2	250.8	Sell		212,469	281	LSE
02:31:34	250.385	4204	O	250.0	250.8	Sell		212,109	280	LSE
02:30:30	250.8	28	AT	250.8	251.0	Sell		207,905	279	LSE
02:30:29	251.3	155	AT	251.3	251.9	Sell		207,877	278	LSE
02:30:29	251.3	135	AT	251.3	251.9	Sell		207,722	277	LSE
02:30:29	251.4	225	AT	251.4	251.9	Sell		207,587	276	LSE
02:30:29	251.4	621	AT	251.4	251.9	Sell		207,362	275	LSE
02:30:00	252.0	157	O	251.4	252.0	Buy		206,741	274	LSE
02:29:51	251.588	750	O	251.3	251.9	Sell		206,584	273	LSE
02:29:01	251.4	129	AT	251.1	251.4	Buy		205,834	272	LSE
02:29:01	251.4	578	AT	251.1	251.4	Buy		205,705	271	LSE
02:29:01	251.4	102	AT	251.1	251.4	Buy		205,127	270	LSE
02:29:00	251.1	407	AT	251.1	251.4	Sell		205,025	269	LSE
02:29:00	251.1	661	AT	251.1	251.4	Sell		204,618	268	LSE
02:29:00	251.1	351	AT	251.1	251.4	Sell		203,957	267	LSE
02:28:54	251.3	100	AT	251.3	251.5	Sell		203,606	266	LSE
02:28:52	251.1	6	O	251.2	251.8	Sell		203,506	265	LSE
02:28:52	251.3	100	AT	251.1	251.3	Buy		203,500	264	LSE
02:28:52	251.1	743	AT	250.8	251.1	Buy		203,400	263	LSE
02:28:52	251.1	672	AT	250.8	251.1	Buy		202,657	262	LSE
02:27:59	250.9	404	O	250.7	251.1			201,985	261	LSE
02:27:41	251.0	159	AT	250.6	251.0	Buy		201,581	260	LSE
02:27:41	251.1	190	AT	250.7	251.1	Buy		201,422	259	LSE
02:27:41	251.1	81	AT	250.7	251.1	Buy		201,232	258	LSE
02:27:41	250.9	496	AT	250.9	251.3	Sell		201,151	257	LSE
02:27:41	250.9	93	AT	250.9	251.3	Sell		200,655	256	LSE
02:27:40	251.0	57	AT	251.0	251.3	Sell		200,562	255	LSE
02:27:40	251.0	496	AT	251.0	251.3	Sell		200,505	254	LSE
02:27:40	251.0	10	O	251.0	251.3	Sell		200,009	253	LSE
02:27:39	250.9	160	AT	250.7	250.9	Buy		199,999	252	LSE
02:27:39	250.8	650	AT	250.3	250.8	Buy		199,839	251	LSE

VanEck Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions