Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:01-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:11	247.8	230	AT	247.5	247.8	Buy		621,265	1801	LSE
05:00:36	247.7	111	AT	247.7	247.9	Sell		621,035	1800	LSE
05:00:36	247.7	37	AT	247.7	247.9	Sell		620,924	1799	LSE
05:00:10	247.5	7	O	247.5	247.8	Sell		620,887	1798	LSE
05:00:09	247.6	59	AT	247.6	247.9	Sell		620,880	1797	LSE
05:00:09	247.6	91	AT	247.6	247.9	Sell		620,821	1796	LSE
04:59:15	247.649	1241	O	247.4	247.9	Sell		620,730	1795	LSE
04:58:44	247.7	773	AT	247.7	247.9	Sell		619,489	1794	LSE
04:58:44	247.7	277	AT	247.5	247.7	Buy		618,716	1793	LSE
04:58:44	247.7	18	AT	247.5	247.7	Buy		618,439	1792	LSE
04:58:43	247.6	250	AT	247.4	247.6	Buy		618,421	1791	LSE
04:58:41	247.7	34	AT	247.7	247.9	Sell		618,171	1790	LSE
04:58:39	247.8	36	AT	247.7	247.8	Buy		618,137	1789	LSE
04:58:39	247.8	38	AT	247.8	247.9	Sell		618,101	1788	LSE
04:58:39	247.8	11	AT	247.8	247.9	Sell		618,063	1787	LSE
04:58:39	247.8	90	AT	247.8	247.9	Sell		618,052	1786	LSE
04:58:09	247.9	460	AT	247.8	247.9	Buy		617,962	1785	LSE
04:58:09	247.9	252	AT	247.8	247.9	Buy		617,502	1784	LSE
04:58:07	247.9	134	AT	247.9	248.1	Sell		617,250	1783	LSE
04:56:45	248.0	74	AT	247.8	248.0	Buy		617,116	1782	LSE
04:56:34	248.1	53	AT	248.1	248.4	Sell		617,042	1781	LSE
04:56:34	248.1	70	AT	248.1	248.4	Sell		616,989	1780	LSE
04:56:34	248.1	72	AT	248.1	248.4	Sell		616,919	1779	LSE
04:56:26	248.2	12	AT	248.2	248.4	Sell		616,847	1778	LSE
04:56:26	248.2	100	AT	248.2	248.4	Sell		616,835	1777	LSE
04:56:17	248.2	62	AT	248.1	248.2	Buy		616,735	1776	LSE
04:56:17	248.2	181	AT	248.2	248.6	Sell		616,673	1775	LSE
04:55:59	248.1	260	AT	247.9	248.1	Buy		616,492	1774	LSE
04:55:59	248.1	12	AT	247.9	248.1	Buy		616,232	1773	LSE
04:55:59	248.1	22	AT	247.9	248.1	Buy		616,220	1772	LSE
04:55:58	248.0	151	AT	247.9	248.0	Buy		616,198	1771	LSE
04:55:58	248.0	412	AT	248.0	248.1	Sell		616,047	1770	LSE
04:55:58	248.0	22	AT	248.0	248.1	Sell		615,635	1769	LSE
04:55:35	248.0	22	AT	247.8	248.0	Buy		615,613	1768	LSE
04:55:35	248.0	30	AT	247.8	248.0	Buy		615,591	1767	LSE
04:55:35	248.0	46	AT	247.8	248.0	Buy		615,561	1766	LSE
04:55:35	247.9	73	AT	247.9	248.0	Sell		615,515	1765	LSE
04:55:35	247.9	202	AT	247.9	248.0	Sell		615,442	1764	LSE
04:55:35	247.9	567	AT	247.9	248.0	Sell		615,240	1763	LSE
04:55:35	248.0	14	AT	247.9	248.0	Buy		614,673	1762	LSE
04:55:35	248.0	464	AT	247.9	248.0	Buy		614,659	1761	LSE
04:54:18	248.0	10	O	247.8	248.0	Buy		614,195	1760	LSE
04:53:37	248.0	15	AT	248.0	248.2	Sell		614,185	1759	LSE
04:53:37	248.1	126	AT	247.9	248.1	Buy		614,170	1758	LSE
04:53:37	248.0	180	AT	248.0	248.3	Sell		614,044	1757	LSE
04:53:36	248.0	164	AT	247.8	248.0	Buy		613,864	1756	LSE
04:53:36	248.0	202	AT	247.8	248.0	Buy		613,700	1755	LSE
04:53:36	247.8	1143	AT	247.8	248.0	Sell		613,498	1754	LSE
04:53:36	247.9	281	AT	247.8	247.9	Buy		612,355	1753	LSE
04:53:36	247.8	390	AT	247.7	247.8	Buy		612,074	1752	LSE
04:53:36	247.8	500	AT	247.7	247.8	Buy		611,684	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions