Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:27	245.2	1	AT	245.0	245.2	Buy		432,711	1001	LSE
03:30:27	245.1	26	AT	245.1	245.4	Sell		432,710	1000	LSE
03:30:21	245.4	3	AT	245.1	245.4	Buy		432,684	999	LSE
03:30:21	245.3	80	AT	245.3	245.5	Sell		432,681	998	LSE
03:30:21	245.3	234	O	245.3	245.5	Sell		432,601	997	LSE
03:30:21	245.5	7	AT	245.5	245.7	Sell		432,367	996	LSE
03:30:21	245.5	61	AT	245.5	245.7	Sell		432,360	995	LSE
03:29:56	245.6	353	AT	245.4	245.6	Buy		432,299	994	LSE
03:29:51	245.8	25	AT	245.4	245.8	Buy		431,946	993	LSE
03:29:51	245.9	270	AT	245.4	245.9	Buy		431,921	992	LSE
03:29:40	245.692	550	O	245.5	245.9	Sell		431,651	991	LSE
03:29:37	245.7	43	AT	245.4	245.7	Buy		431,101	990	LSE
03:29:35	245.7	120	AT	245.7	245.9	Sell		431,058	989	LSE
03:29:13	245.7	65	AT	245.6	245.7	Buy		430,938	988	LSE
03:29:13	245.7	458	AT	245.6	245.7	Buy		430,873	987	LSE
03:29:13	245.7	56	AT	245.6	245.7	Buy		430,415	986	LSE
03:28:52	245.65	1212	O	245.6	245.7			430,359	985	LSE
03:28:33	245.6	54	AT	245.6	245.9	Sell		429,147	984	LSE
03:28:33	245.6	54	AT	245.6	246.1	Sell		429,093	983	LSE
03:27:56	246.0	34	AT	246.0	246.2	Sell		429,039	982	LSE
03:27:56	246.0	55	AT	246.0	246.2	Sell		429,005	981	LSE
03:27:56	246.0	51	AT	246.0	246.2	Sell		428,950	980	LSE
03:27:56	246.0	68	AT	246.0	246.2	Sell		428,899	979	LSE
03:27:56	246.0	68	AT	246.0	246.2	Sell		428,831	978	LSE
03:27:43	246.05	340	O	246.0	246.2	Sell		428,763	977	LSE
03:27:36	246.0	75	AT	246.0	246.2	Sell		428,423	976	LSE
03:27:12	246.2	27	O	245.9	246.2	Buy		428,348	975	LSE
03:27:04	246.0	74	AT	245.8	246.0	Buy		428,321	974	LSE
03:26:56	246.1	385	AT	245.9	246.1	Buy		428,247	973	LSE
03:26:56	246.1	8	AT	245.9	246.1	Buy		427,862	972	LSE
03:26:56	246.0	670	AT	245.8	246.0	Buy		427,854	971	LSE
03:26:56	245.9	84	AT	245.8	245.9	Buy		427,184	970	LSE
03:26:54	246.071	500	O	245.8	246.0	Buy		427,100	969	LSE
03:26:49	246.1	2	AT	245.9	246.1	Buy		426,600	968	LSE
03:26:49	246.1	9	AT	245.9	246.1	Buy		426,598	967	LSE
03:26:49	246.0	198	AT	246.0	246.1	Sell		426,589	966	LSE
03:26:33	246.1	368	AT	246.0	246.1	Buy		426,391	965	LSE
03:26:31	246.1	198	AT	245.8	246.1	Buy		426,023	964	LSE
03:26:31	246.0	259	AT	246.0	246.2	Sell		425,825	963	LSE
03:26:31	246.0	89	AT	246.0	246.2	Sell		425,566	962	LSE
03:26:31	246.0	2212	AT	246.0	246.2	Sell		425,477	961	LSE
03:26:29	246.1	5	AT	246.1	246.2	Sell		423,265	960	LSE
03:26:28	246.3	5	AT	246.0	246.3	Buy		423,260	959	LSE
03:26:28	246.1	29	AT	246.1	246.3	Sell		423,255	958	LSE
03:26:28	246.1	137	AT	246.1	246.3	Sell		423,226	957	LSE
03:26:28	246.1	57	AT	246.1	246.3	Sell		423,089	956	LSE
03:26:28	246.1	59	AT	246.1	246.3	Sell		423,032	955	LSE
03:26:28	246.2	6	AT	246.2	246.4	Sell		422,973	954	LSE
03:26:28	246.2	49	AT	246.2	246.4	Sell		422,967	953	LSE
03:26:28	246.1	16	O	246.2	246.4	Sell		422,918	952	LSE
03:25:45	246.2	402	O	246.0	246.4			422,902	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions