Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:28	247.1	58	AT	247.1	247.5	Sell		602,024	1701	LSE
04:49:16	247.5	71	AT	247.5	247.6	Sell		601,966	1700	LSE
04:49:16	247.6	50	AT	247.2	247.6	Buy		601,895	1699	LSE
04:49:16	247.6	71	AT	247.2	247.6	Buy		601,845	1698	LSE
04:49:16	247.5	13	AT	247.5	247.7	Sell		601,774	1697	LSE
04:49:16	247.5	114	AT	247.5	247.7	Sell		601,761	1696	LSE
04:49:10	247.6	317	AT	247.5	247.6	Buy		601,647	1695	LSE
04:49:10	247.5	3	AT	247.5	247.6	Sell		601,330	1694	LSE
04:49:10	247.5	1500	AT	247.5	247.6	Sell		601,327	1693	LSE
04:49:10	247.5	84	AT	247.5	247.6	Sell		599,827	1692	LSE
04:49:10	247.5	280	AT	247.4	247.5	Buy		599,743	1691	LSE
04:49:10	247.5	405	AT	247.4	247.5	Buy		599,463	1690	LSE
04:49:03	247.5	3	AT	247.3	247.5	Buy		599,058	1689	LSE
04:49:03	247.4	128	AT	247.4	247.6	Sell		599,055	1688	LSE
04:49:03	247.4	35	AT	247.4	247.6	Sell		598,927	1687	LSE
04:49:03	247.4	61	AT	247.4	247.6	Sell		598,892	1686	LSE
04:49:03	247.4	8	AT	247.4	247.6	Sell		598,831	1685	LSE
04:48:29	247.5	59	AT	247.4	247.5	Buy		598,823	1684	LSE
04:48:24	247.5	117	AT	247.4	247.5	Buy		598,764	1683	LSE
04:48:24	247.5	238	AT	247.4	247.5	Buy		598,647	1682	LSE
04:48:23	247.5	44	AT	247.2	247.5	Buy		598,409	1681	LSE
04:47:58	247.3	524	AT	247.2	247.3	Buy		598,365	1680	LSE
04:47:57	247.2	1	O	247.2	247.5	Sell		597,841	1679	LSE
04:47:40	247.4	8	AT	247.1	247.4	Buy		597,840	1678	LSE
04:47:40	247.2	50	AT	247.2	247.5	Sell		597,832	1677	LSE
04:47:40	247.2	39	AT	247.2	247.5	Sell		597,782	1676	LSE
04:47:40	247.2	59	AT	247.2	247.5	Sell		597,743	1675	LSE
04:47:40	247.2	16	AT	247.2	247.5	Sell		597,684	1674	LSE
04:47:18	247.3	67	AT	247.1	247.3	Buy		597,668	1673	LSE
04:47:18	247.2	34	AT	247.2	247.3	Sell		597,601	1672	LSE
04:47:18	247.2	17	AT	247.2	247.3	Sell		597,567	1671	LSE
04:47:18	247.2	68	AT	247.2	247.3	Sell		597,550	1670	LSE
04:47:18	247.2	80	AT	247.2	247.3	Sell		597,482	1669	LSE
04:46:49	247.3	50	AT	247.2	247.3	Buy		597,402	1668	LSE
04:46:43	247.1	695	AT	246.6	247.1	Buy		597,352	1667	LSE
04:46:43	247.1	686	AT	246.6	247.1	Buy		596,657	1666	LSE
04:46:43	247.1	568	AT	246.6	247.1	Buy		595,971	1665	LSE
04:46:43	247.1	87	AT	246.6	247.1	Buy		595,403	1664	LSE
04:46:41	247.0	19	AT	247.0	247.2	Sell		595,316	1663	LSE
04:46:41	247.0	65	AT	247.0	247.2	Sell		595,297	1662	LSE
04:46:41	246.9	202	AT	246.9	247.1	Sell		595,232	1661	LSE
04:46:41	246.9	1199	AT	246.9	247.1	Sell		595,030	1660	LSE
04:46:41	247.0	120	AT	247.0	247.1	Sell		593,831	1659	LSE
04:46:41	246.9	501	AT	246.9	247.1	Sell		593,711	1658	LSE
04:46:41	246.9	50	AT	246.9	247.1	Sell		593,210	1657	LSE
04:46:41	246.9	50	AT	246.9	247.1	Sell		593,160	1656	LSE
04:46:41	247.0	7	AT	247.0	247.2	Sell		593,110	1655	LSE
04:46:41	247.0	58	AT	247.0	247.2	Sell		593,103	1654	LSE
04:46:24	247.4	2479	O	247.0	247.2	Buy		593,045	1653	LSE
04:46:18	247.3	20	AT	247.0	247.3	Buy		590,566	1652	LSE
04:46:18	247.3	57	AT	247.3	247.5	Sell		590,546	1651	LSE

Goldstone Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions