Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:46-04:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:18	247.3	57	AT	247.3	247.5	Sell		590,546	1651	LSE
04:46:18	247.3	137	AT	247.3	247.5	Sell		590,489	1650	LSE
04:46:03	247.2	568	AT	247.0	247.2	Buy		590,352	1649	LSE
04:46:03	247.2	7	AT	247.0	247.2	Buy		589,784	1648	LSE
04:46:03	247.2	28	AT	247.0	247.2	Buy		589,777	1647	LSE
04:46:03	247.2	33	AT	247.0	247.2	Buy		589,749	1646	LSE
04:46:03	247.2	17	AT	247.0	247.2	Buy		589,716	1645	LSE
04:45:53	247.0	13	AT	247.0	247.2	Sell		589,699	1644	LSE
04:45:53	247.0	114	AT	247.0	247.2	Sell		589,686	1643	LSE
04:45:43	247.2	2	AT	247.0	247.2	Buy		589,572	1642	LSE
04:45:43	247.2	13	AT	247.0	247.2	Buy		589,570	1641	LSE
04:45:43	247.2	135	AT	247.0	247.2	Buy		589,557	1640	LSE
04:45:43	247.1	610	AT	246.9	247.1	Buy		589,422	1639	LSE
04:45:25	247.2	58	AT	247.0	247.2	Buy		588,812	1638	LSE
04:45:25	247.1	389	AT	247.0	247.1	Buy		588,754	1637	LSE
04:45:25	247.1	190	AT	247.0	247.1	Buy		588,365	1636	LSE
04:45:25	247.2	62	AT	246.9	247.2	Buy		588,175	1635	LSE
04:45:25	247.1	550	AT	246.7	247.1	Buy		588,113	1634	LSE
04:45:25	247.1	8051	O	246.7	247.1	Buy		587,563	1633	LSE
04:45:13	247.0	11	AT	247.0	247.1	Sell		579,512	1632	LSE
04:45:10	247.1	813	AT	247.0	247.1	Buy		579,501	1631	LSE
04:45:10	247.1	97	AT	246.9	247.1	Buy		578,688	1630	LSE
04:44:56	247.0	172	AT	246.9	247.0	Buy		578,591	1629	LSE
04:44:54	247.0	88	AT	246.9	247.0	Buy		578,419	1628	LSE
04:44:52	247.0	11	AT	246.8	247.0	Buy		578,331	1627	LSE
04:44:52	246.9	27	AT	246.9	247.1	Sell		578,320	1626	LSE
04:44:52	246.9	129	AT	246.9	247.1	Sell		578,293	1625	LSE
04:44:52	246.9	56	AT	246.9	247.1	Sell		578,164	1624	LSE
04:44:52	246.9	51	AT	246.9	247.1	Sell		578,108	1623	LSE
04:44:50	247.1	115	AT	247.1	247.2	Sell		578,057	1622	LSE
04:44:50	247.1	1342	AT	247.1	247.2	Sell		577,942	1621	LSE
04:44:50	247.1	460	AT	246.8	247.1	Buy		576,600	1620	LSE
04:44:07	247.0	35	AT	246.7	247.0	Buy		576,140	1619	LSE
04:44:07	246.8	50	AT	246.8	247.1	Sell		576,105	1618	LSE
04:44:07	246.8	49	AT	246.8	247.1	Sell		576,055	1617	LSE
04:44:07	246.8	13	AT	246.8	247.1	Sell		576,006	1616	LSE
04:44:07	246.8	54	AT	246.8	247.1	Sell		575,993	1615	LSE
04:44:07	246.8	56	AT	246.8	247.1	Sell		575,939	1614	LSE
04:44:02	247.0	75	AT	247.0	247.3	Sell		575,883	1613	LSE
04:44:02	247.0	13	AT	247.0	247.3	Sell		575,808	1612	LSE
04:44:02	247.0	54	AT	247.0	247.3	Sell		575,795	1611	LSE
04:43:22	247.1	182	AT	246.7	247.1	Buy		575,741	1610	LSE
04:43:22	247.0	205	AT	247.0	247.4	Sell		575,559	1609	LSE
04:43:22	247.0	1395	AT	247.0	247.4	Sell		575,354	1608	LSE
04:43:22	247.1	54	AT	246.8	247.1	Buy		573,959	1607	LSE
04:43:22	247.1	7	AT	246.8	247.1	Buy		573,905	1606	LSE
04:43:22	247.0	655	AT	246.5	247.0	Buy		573,898	1605	LSE
04:43:22	247.0	59	AT	246.5	247.0	Buy		573,243	1604	LSE
04:43:22	247.0	56	AT	246.5	247.0	Buy		573,184	1603	LSE
04:43:22	246.9	49	AT	246.5	246.9	Buy		573,128	1602	LSE
04:43:22	246.9	49	AT	246.5	246.9	Buy		573,079	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions