Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (10:15-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:20	250.4	246	AT	250.4	250.6	Sell		1,308,959	3951	LSE
10:15:20	250.4	650	AT	250.4	250.6	Sell		1,308,713	3950	LSE
10:15:19	250.284	4000	O	250.4	250.6	Sell		1,308,063	3949	LSE
10:15:18	250.6	49	AT	250.4	250.6	Buy		1,304,063	3948	LSE
10:15:18	250.6	51	AT	250.4	250.6	Buy		1,304,014	3947	LSE
10:15:18	250.4	64	AT	250.3	250.4	Buy		1,303,963	3946	LSE
10:15:18	250.4	112	AT	250.3	250.4	Buy		1,303,899	3945	LSE
10:15:18	250.4	51	AT	250.3	250.4	Buy		1,303,787	3944	LSE
10:15:18	250.4	57	AT	250.3	250.4	Buy		1,303,736	3943	LSE
10:15:13	250.3	320	AT	250.2	250.3	Buy		1,303,679	3942	LSE
10:15:13	250.3	115	AT	250.2	250.3	Buy		1,303,359	3941	LSE
10:15:12	250.1	81	AT	250.0	250.1	Buy		1,303,244	3940	LSE
10:15:12	250.1	643	AT	250.0	250.1	Buy		1,303,163	3939	LSE
10:15:12	250.1	480	AT	250.0	250.1	Buy		1,302,520	3938	LSE
10:15:12	250.1	39	AT	250.0	250.1	Buy		1,302,040	3937	LSE
10:15:12	250.1	29	AT	250.0	250.1	Buy		1,302,001	3936	LSE
10:15:09	250.1	453	O	250.0	250.1	Buy		1,301,972	3935	LSE
10:14:58	250.1	455	O	250.0	250.1	Buy		1,301,519	3934	LSE
10:14:41	250.0	74	AT	250.0	250.1	Sell		1,301,064	3933	LSE
10:14:41	250.0	55	AT	250.0	250.1	Sell		1,300,990	3932	LSE
10:14:41	250.0	280	AT	250.0	250.1	Sell		1,300,935	3931	LSE
10:14:41	250.0	261	AT	250.0	250.1	Sell		1,300,655	3930	LSE
10:14:24	250.2	38	AT	250.2	250.3	Sell		1,300,394	3929	LSE
10:14:24	250.2	114	AT	250.2	250.3	Sell		1,300,356	3928	LSE
10:14:24	250.2	311	AT	250.2	250.3	Sell		1,300,242	3927	LSE
10:14:23	250.2	520	AT	250.0	250.2	Buy		1,299,931	3926	LSE
10:14:23	250.2	568	AT	250.0	250.2	Buy		1,299,411	3925	LSE
10:14:23	250.2	44	AT	250.0	250.2	Buy		1,298,843	3924	LSE
10:13:17	250.1	177	AT	250.1	250.2	Sell		1,298,799	3923	LSE
10:13:17	250.2	36	AT	250.1	250.2	Buy		1,298,622	3922	LSE
10:13:16	250.2	53	AT	250.1	250.2	Buy		1,298,586	3921	LSE
10:13:16	250.2	53	AT	250.1	250.2	Buy		1,298,533	3920	LSE
10:13:16	250.2	766	AT	250.1	250.2	Buy		1,298,480	3919	LSE
10:13:16	250.2	757	AT	250.1	250.2	Buy		1,297,714	3918	LSE
10:13:16	250.0	56	AT	250.0	250.2	Sell		1,296,957	3917	LSE
10:13:16	250.0	56	AT	250.0	250.2	Sell		1,296,901	3916	LSE
10:13:16	250.0	327	AT	250.0	250.2	Sell		1,296,845	3915	LSE
10:13:12	250.1	316	AT	250.0	250.1	Buy		1,296,518	3914	LSE
10:13:12	250.1	407	AT	249.9	250.1	Buy		1,296,202	3913	LSE
10:13:12	250.0	83	AT	250.0	250.2	Sell		1,295,795	3912	LSE
10:13:12	250.0	66	AT	250.0	250.2	Sell		1,295,712	3911	LSE
10:13:12	250.0	430	AT	250.0	250.2	Sell		1,295,646	3910	LSE
10:12:52	250.1	52	AT	250.0	250.1	Buy		1,295,216	3909	LSE
10:12:52	250.1	49	AT	250.0	250.1	Buy		1,295,164	3908	LSE
10:12:52	250.0	100	AT	250.0	250.2	Sell		1,295,115	3907	LSE
10:12:52	250.0	2701	AT	250.0	250.2	Sell		1,295,015	3906	LSE
10:12:21	250.1	11	AT	250.1	250.3	Sell		1,292,314	3905	LSE
10:12:21	250.2	204	AT	250.1	250.2	Buy		1,292,303	3904	LSE
10:12:21	250.3	271	O	250.1	250.3	Buy		1,292,099	3903	LSE
10:12:20	250.3	299	AT	250.3	250.4	Sell		1,291,828	3902	LSE
10:12:20	250.3	1701	AT	250.3	250.5	Sell		1,291,529	3901	LSE

ING Groep NV 1% until 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions