Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:22-05:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:22:08	248.8	162	AT	248.8	248.9	Sell		682,097	1901	LSE
05:21:44	248.8	216	AT	248.8	249.0	Sell		681,935	1900	LSE
05:21:43	248.9	737	AT	248.8	248.9	Buy		681,719	1899	LSE
05:21:43	248.8	410	AT	248.7	248.8	Buy		680,982	1898	LSE
05:20:37	248.8	202	AT	248.7	248.8	Buy		680,572	1897	LSE
05:20:37	248.8	127	AT	248.7	248.8	Buy		680,370	1896	LSE
05:20:34	248.8	167	AT	248.8	248.9	Sell		680,243	1895	LSE
05:20:33	248.8	584	AT	248.7	248.8	Buy		680,076	1894	LSE
05:20:27	248.776	10000	O	248.7	249.0	Sell		679,492	1893	LSE
05:19:43	248.8	57	AT	248.8	249.0	Sell		669,492	1892	LSE
05:19:43	248.9	560	AT	248.6	248.9	Buy		669,435	1891	LSE
05:18:56	248.8	93	AT	248.6	248.8	Buy		668,875	1890	LSE
05:18:56	248.8	407	AT	248.5	248.8	Buy		668,782	1889	LSE
05:18:11	248.7	12	AT	248.7	248.9	Sell		668,375	1888	LSE
05:18:11	248.7	45	AT	248.7	248.9	Sell		668,363	1887	LSE
05:18:11	248.7	55	AT	248.7	248.9	Sell		668,318	1886	LSE
05:18:06	248.8	182	AT	248.8	249.0	Sell		668,263	1885	LSE
05:18:06	248.8	63	AT	248.8	249.0	Sell		668,081	1884	LSE
05:18:06	248.8	137	AT	248.8	249.0	Sell		668,018	1883	LSE
05:18:06	248.8	174	AT	248.8	249.0	Sell		667,881	1882	LSE
05:17:06	248.9	232	AT	248.7	248.9	Buy		667,707	1881	LSE
05:16:14	248.9	302	AT	248.7	248.9	Buy		667,475	1880	LSE
05:16:11	248.8	53	AT	248.8	249.1	Sell		667,173	1879	LSE
05:16:10	248.9	163	AT	248.9	249.3	Sell		667,120	1878	LSE
05:16:10	248.9	255	AT	248.9	249.3	Sell		666,957	1877	LSE
05:16:10	248.9	600	AT	248.9	249.3	Sell		666,702	1876	LSE
05:16:08	249.0	240	AT	248.8	249.0	Buy		666,102	1875	LSE
05:16:08	248.6	14	O	248.7	249.2	Sell		665,862	1874	LSE
05:16:08	248.5	180	AT	248.3	248.5	Buy		665,848	1873	LSE
05:16:08	248.4	554	AT	248.2	248.4	Buy		665,668	1872	LSE
05:16:08	248.4	2	AT	248.2	248.4	Buy		665,114	1871	LSE
05:16:06	248.3	2000	O	248.2	248.4			665,112	1870	LSE
05:13:25	248.3	159	AT	248.0	248.3	Buy		663,112	1869	LSE
05:11:40	247.7	1423	AT	247.6	247.7	Buy		662,953	1868	LSE
05:11:35	247.9	23	AT	247.7	247.9	Buy		661,530	1867	LSE
05:11:35	247.8	205	AT	247.6	247.8	Buy		661,507	1866	LSE
05:11:35	247.8	3	AT	247.6	247.8	Buy		661,302	1865	LSE
05:11:35	247.8	193	AT	247.6	247.8	Buy		661,299	1864	LSE
05:11:35	247.8	97	AT	247.6	247.8	Buy		661,106	1863	LSE
05:11:34	247.7	1600	AT	247.6	247.7	Buy		661,009	1862	LSE
05:11:34	247.7	72	AT	247.7	247.8	Sell		659,409	1861	LSE
05:11:20	247.834	1121	O	247.7	248.0	Sell		659,337	1860	LSE
05:11:19	248.1	62	AT	248.1	248.3	Sell		658,216	1859	LSE
05:11:19	248.1	32	AT	248.1	248.3	Sell		658,154	1858	LSE
05:11:09	248.2	149	AT	248.2	248.4	Sell		658,122	1857	LSE
05:11:09	248.2	85	AT	248.2	248.4	Sell		657,973	1856	LSE
05:11:09	248.2	95	AT	248.2	248.4	Sell		657,888	1855	LSE
05:11:09	248.2	124	AT	248.2	248.4	Sell		657,793	1854	LSE
05:11:09	248.2	38	AT	248.2	248.4	Sell		657,669	1853	LSE
05:10:50	248.2	194	AT	248.2	248.4	Sell		657,631	1852	LSE
05:10:50	248.2	145	AT	248.2	248.4	Sell		657,437	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions