Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:57-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:29	250.2	6	AT	250.1	250.2	Buy		793,829	2301	LSE
06:57:29	250.1	158	AT	250.1	250.2	Sell		793,823	2300	LSE
06:56:28	249.9	51	AT	249.8	249.9	Buy		793,665	2299	LSE
06:56:28	250.0	55	AT	249.7	250.0	Buy		793,614	2298	LSE
06:56:28	250.0	56	AT	249.7	250.0	Buy		793,559	2297	LSE
06:56:28	250.0	15	AT	249.7	250.0	Buy		793,503	2296	LSE
06:56:28	249.9	56	AT	249.7	249.9	Buy		793,488	2295	LSE
06:56:28	249.9	52	AT	249.7	249.9	Buy		793,432	2294	LSE
06:56:27	249.7	15	AT	249.7	249.8	Sell		793,380	2293	LSE
06:56:27	249.7	37	AT	249.7	249.9	Sell		793,365	2292	LSE
06:56:27	249.7	116	AT	249.7	249.9	Sell		793,328	2291	LSE
06:56:27	249.7	110	AT	249.7	249.9	Sell		793,212	2290	LSE
06:56:27	249.7	96	AT	249.7	249.9	Sell		793,102	2289	LSE
06:56:27	249.7	136	AT	249.7	249.9	Sell		793,006	2288	LSE
06:56:27	249.7	69	AT	249.7	249.9	Sell		792,870	2287	LSE
06:56:27	249.7	77	AT	249.7	249.9	Sell		792,801	2286	LSE
06:56:27	249.7	30	AT	249.7	249.9	Sell		792,724	2285	LSE
06:56:27	249.7	78	AT	249.7	249.9	Sell		792,694	2284	LSE
06:56:27	249.8	220	AT	249.8	250.1	Sell		792,616	2283	LSE
06:56:27	249.8	75	AT	249.8	250.1	Sell		792,396	2282	LSE
06:56:27	249.8	155	AT	249.8	250.1	Sell		792,321	2281	LSE
06:56:27	249.8	155	AT	249.8	250.1	Sell		792,166	2280	LSE
06:56:27	249.8	73	AT	249.8	250.1	Sell		792,011	2279	LSE
06:56:27	249.8	84	AT	249.8	250.1	Sell		791,938	2278	LSE
06:54:48	249.95	3702	O	249.8	250.1	Buy		791,854	2277	LSE
06:53:09	249.95	280	O	249.8	250.1			788,152	2276	LSE
06:50:07	250.067	198	O	249.8	250.1	Buy		787,872	2275	LSE
06:48:45	249.7	5	O	249.9	250.1	Sell		787,674	2274	LSE
06:48:45	250.0	214	AT	249.8	250.0	Buy		787,669	2273	LSE
06:48:45	250.0	111	AT	249.8	250.0	Buy		787,455	2272	LSE
06:48:45	250.0	330	AT	249.7	250.0	Buy		787,344	2271	LSE
06:48:30	250.2	122	AT	250.2	250.5	Sell		787,014	2270	LSE
06:47:28	250.3	499	AT	250.2	250.3	Buy		786,892	2269	LSE
06:47:28	250.3	57	AT	250.2	250.3	Buy		786,393	2268	LSE
06:47:27	250.1	428	AT	249.9	250.1	Buy		786,336	2267	LSE
06:47:27	250.1	80	AT	249.9	250.1	Buy		785,908	2266	LSE
06:47:27	250.1	21	AT	249.9	250.1	Buy		785,828	2265	LSE
06:47:27	250.0	390	AT	249.9	250.0	Buy		785,807	2264	LSE
06:47:10	250.01	1985	O	249.8	250.1	Buy		785,417	2263	LSE
06:46:29	250.0	656	AT	249.8	250.0	Buy		783,432	2262	LSE
06:46:24	249.9	340	AT	249.8	249.9	Buy		782,776	2261	LSE
06:46:22	249.7	25	AT	249.7	249.9	Sell		782,436	2260	LSE
06:46:22	249.7	54	AT	249.7	249.9	Sell		782,411	2259	LSE
06:46:22	249.7	57	AT	249.7	249.9	Sell		782,357	2258	LSE
06:46:22	249.7	109	AT	249.7	249.9	Sell		782,300	2257	LSE
06:46:22	249.8	47	AT	249.8	250.1	Sell		782,191	2256	LSE
06:46:22	249.8	135	AT	249.8	250.1	Sell		782,144	2255	LSE
06:46:22	249.8	50	AT	249.8	250.1	Sell		782,009	2254	LSE
06:46:22	249.8	171	AT	249.8	250.1	Sell		781,959	2253	LSE
06:46:22	249.8	54	AT	249.8	250.1	Sell		781,788	2252	LSE
06:46:21	249.8	566	AT	249.8	250.1	Sell		781,734	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions