Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:12-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:09	246.9	66	AT	246.9	247.0	Sell		515,166	1351	LSE
04:12:06	247.0	66	AT	247.0	247.2	Sell		515,100	1350	LSE
04:12:06	247.0	98	AT	247.0	247.2	Sell		515,034	1349	LSE
04:12:06	247.0	98	AT	247.0	247.2	Sell		514,936	1348	LSE
04:11:35	247.1	48	AT	246.9	247.1	Buy		514,838	1347	LSE
04:11:35	247.1	53	AT	246.9	247.1	Buy		514,790	1346	LSE
04:11:31	246.7	1600	AT	246.7	246.9	Sell		514,737	1345	LSE
04:11:31	246.8	42	AT	246.5	246.8	Buy		513,137	1344	LSE
04:11:31	246.8	49	AT	246.5	246.8	Buy		513,095	1343	LSE
04:11:31	246.5	702	AT	246.0	246.5	Buy		513,046	1342	LSE
04:11:31	246.4	405	AT	246.0	246.4	Buy		512,344	1341	LSE
04:11:12	246.14	1000	O	246.0	246.4	Sell		511,939	1340	LSE
04:10:51	246.2	79	AT	246.2	246.5	Sell		510,939	1339	LSE
04:10:37	246.4	1	AT	246.4	246.6	Sell		510,860	1338	LSE
04:10:37	246.4	3	AT	246.4	246.6	Sell		510,859	1337	LSE
04:10:36	246.5	3	AT	246.2	246.5	Buy		510,856	1336	LSE
04:10:36	246.4	9	AT	246.4	246.6	Sell		510,853	1335	LSE
04:10:36	246.4	77	AT	246.4	246.6	Sell		510,844	1334	LSE
04:10:35	246.4	73	AT	246.4	246.6	Sell		510,767	1333	LSE
04:10:27	246.5	49	AT	246.2	246.5	Buy		510,694	1332	LSE
04:10:27	246.4	392	AT	246.2	246.4	Buy		510,645	1331	LSE
04:10:27	246.4	116	AT	246.2	246.4	Buy		510,253	1330	LSE
04:10:27	246.3	1093	AT	246.1	246.3	Buy		510,137	1329	LSE
04:10:27	246.3	60	AT	246.1	246.3	Buy		509,044	1328	LSE
04:10:11	246.0	51	AT	245.7	246.0	Buy		508,984	1327	LSE
04:10:11	246.0	50	AT	245.7	246.0	Buy		508,933	1326	LSE
04:10:11	246.0	725	AT	245.7	246.0	Buy		508,883	1325	LSE
04:10:11	245.9	59	AT	245.7	245.9	Buy		508,158	1324	LSE
04:10:11	245.9	49	AT	245.7	245.9	Buy		508,099	1323	LSE
04:10:10	245.9	5	AT	245.6	245.9	Buy		508,050	1322	LSE
04:10:10	245.9	52	AT	245.6	245.9	Buy		508,045	1321	LSE
04:10:10	245.8	73	AT	245.5	245.8	Buy		507,993	1320	LSE
04:10:10	245.6	48	AT	245.6	246.0	Sell		507,920	1319	LSE
04:10:10	245.6	76	AT	245.6	246.0	Sell		507,872	1318	LSE
04:10:03	245.9	1600	AT	245.9	246.0	Sell		507,796	1317	LSE
04:10:03	245.8	32	AT	245.6	245.8	Buy		506,196	1316	LSE
04:10:03	245.7	56	AT	245.5	245.7	Buy		506,164	1315	LSE
04:10:03	245.7	101	AT	245.5	245.7	Buy		506,108	1314	LSE
04:09:39	245.7	79	AT	245.5	245.7	Buy		506,007	1313	LSE
04:09:39	245.6	722	AT	245.3	245.6	Buy		505,928	1312	LSE
04:09:34	245.7	52	AT	245.6	245.7	Buy		505,206	1311	LSE
04:09:34	245.7	280	AT	245.5	245.7	Buy		505,154	1310	LSE
04:09:33	245.5	520	AT	245.3	245.5	Buy		504,874	1309	LSE
04:09:32	245.5	88	AT	245.5	245.8	Sell		504,354	1308	LSE
04:09:31	245.9	19	AT	245.9	246.1	Sell		504,266	1307	LSE
04:09:31	246.0	66	AT	246.0	246.2	Sell		504,247	1306	LSE
04:09:31	246.1	53	AT	246.1	246.5	Sell		504,181	1305	LSE
04:09:29	246.168	2063	O	246.0	246.5	Sell		504,128	1304	LSE
04:09:23	246.4	8	AT	246.0	246.4	Buy		502,065	1303	LSE
04:09:23	246.3	56	AT	246.3	246.6	Sell		502,057	1302	LSE
04:09:23	246.3	68	AT	246.3	246.6	Sell		502,001	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions