Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:25-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:25	251.3	79	AT	251.3	251.6	Sell		1,149,329	3401	LSE
09:25:25	251.3	95	AT	251.3	251.6	Sell		1,149,250	3400	LSE
09:25:25	251.3	281	AT	251.3	251.6	Sell		1,149,155	3399	LSE
09:24:27	251.7	13	O	251.5	251.7	Buy		1,148,874	3398	LSE
09:24:24	251.8	44	AT	251.8	251.9	Sell		1,148,861	3397	LSE
09:24:24	251.8	30	AT	251.8	251.9	Sell		1,148,817	3396	LSE
09:24:24	251.8	67	AT	251.8	251.9	Sell		1,148,787	3395	LSE
09:24:24	251.8	113	AT	251.8	251.9	Sell		1,148,720	3394	LSE
09:24:24	251.9	41	AT	251.9	252.0	Sell		1,148,607	3393	LSE
09:24:24	251.9	100	AT	251.9	252.0	Sell		1,148,566	3392	LSE
09:24:24	251.9	31	AT	251.9	252.0	Sell		1,148,466	3391	LSE
09:24:24	251.9	295	AT	251.9	252.0	Sell		1,148,435	3390	LSE
09:23:58	252.0	107	AT	251.9	252.0	Buy		1,148,140	3389	LSE
09:23:52	252.0	390	AT	251.9	252.0	Buy		1,148,033	3388	LSE
09:23:45	252.0	53	AT	252.0	252.1	Sell		1,147,643	3387	LSE
09:23:45	252.0	21	AT	252.0	252.1	Sell		1,147,590	3386	LSE
09:23:45	252.0	55	AT	252.0	252.1	Sell		1,147,569	3385	LSE
09:23:43	252.1	796	AT	252.1	252.2	Sell		1,147,514	3384	LSE
09:23:42	252.0	35	AT	252.0	252.3	Sell		1,146,718	3383	LSE
09:23:42	252.0	62	AT	252.0	252.3	Sell		1,146,683	3382	LSE
09:23:42	252.0	322	AT	252.0	252.3	Sell		1,146,621	3381	LSE
09:23:42	252.1	58	AT	252.1	252.3	Sell		1,146,299	3380	LSE
09:23:42	252.1	109	AT	252.1	252.3	Sell		1,146,241	3379	LSE
09:23:42	252.1	59	AT	252.1	252.3	Sell		1,146,132	3378	LSE
09:23:42	252.1	75	AT	252.1	252.3	Sell		1,146,073	3377	LSE
09:23:42	252.1	150	AT	252.1	252.3	Sell		1,145,998	3376	LSE
09:23:42	252.1	106	AT	252.1	252.3	Sell		1,145,848	3375	LSE
09:23:42	252.2	84	AT	252.2	252.4	Sell		1,145,742	3374	LSE
09:23:42	252.2	284	AT	252.2	252.4	Sell		1,145,658	3373	LSE
09:23:42	252.2	62	AT	252.2	252.4	Sell		1,145,374	3372	LSE
09:23:42	252.2	154	AT	252.2	252.4	Sell		1,145,312	3371	LSE
09:23:42	252.2	82	AT	252.2	252.4	Sell		1,145,158	3370	LSE
09:23:42	252.2	106	AT	252.2	252.4	Sell		1,145,076	3369	LSE
09:23:42	252.2	70	AT	252.2	252.4	Sell		1,144,970	3368	LSE
09:23:27	252.3	10	O	252.2	252.4			1,144,900	3367	LSE
09:23:00	252.3	688	O	252.2	252.4			1,144,890	3366	LSE
09:22:15	252.2	24	AT	252.1	252.2	Buy		1,144,202	3365	LSE
09:22:15	252.1	153	AT	252.0	252.1	Buy		1,144,178	3364	LSE
09:22:15	252.1	106	AT	252.0	252.1	Buy		1,144,025	3363	LSE
09:22:15	252.1	302	AT	252.0	252.1	Buy		1,143,919	3362	LSE
09:22:15	252.1	74	AT	252.0	252.1	Buy		1,143,617	3361	LSE
09:22:15	252.1	19	AT	252.0	252.1	Buy		1,143,543	3360	LSE
09:22:00	252.0	100	O	252.0	252.1	Sell		1,143,524	3359	LSE
09:21:15	252.0	32	AT	252.0	252.2	Sell		1,143,424	3358	LSE
09:21:15	252.0	112	AT	252.0	252.2	Sell		1,143,392	3357	LSE
09:21:01	252.1	290	AT	252.0	252.1	Buy		1,143,280	3356	LSE
09:20:56	252.1	61	AT	252.1	252.2	Sell		1,142,990	3355	LSE
09:20:55	252.1	658	AT	251.9	252.1	Buy		1,142,929	3354	LSE
09:20:52	252.042	1000	O	251.9	252.1	Buy		1,142,271	3353	LSE
09:20:37	251.9	420	AT	251.7	251.9	Buy		1,141,271	3352	LSE
09:20:37	251.8	25	AT	251.6	251.8	Buy		1,140,851	3351	LSE

ARMOUR Residential REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions