Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:46-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:21	249.8	566	AT	249.8	250.1	Sell		781,734	2251	LSE
06:45:54	249.8	2000	O	249.8	250.1	Sell		781,168	2250	LSE
06:45:51	249.9	563	AT	249.7	249.9	Buy		779,168	2249	LSE
06:43:34	249.8	260	AT	249.7	249.8	Buy		778,605	2248	LSE
06:43:32	249.8	41	AT	249.8	249.9	Sell		778,345	2247	LSE
06:43:32	249.8	63	AT	249.8	249.9	Sell		778,304	2246	LSE
06:43:32	249.8	95	AT	249.8	249.9	Sell		778,241	2245	LSE
06:43:32	249.7	65	AT	249.7	250.0	Sell		778,146	2244	LSE
06:43:32	249.7	193	AT	249.7	250.0	Sell		778,081	2243	LSE
06:43:32	249.7	85	AT	249.7	250.0	Sell		777,888	2242	LSE
06:43:32	249.8	147	AT	249.8	250.1	Sell		777,803	2241	LSE
06:43:32	249.8	793	AT	249.8	250.1	Sell		777,656	2240	LSE
06:43:32	249.8	51	AT	249.8	250.1	Sell		776,863	2239	LSE
06:42:36	249.8	290	AT	249.6	249.8	Buy		776,812	2238	LSE
06:42:36	249.7	69	AT	249.5	249.7	Buy		776,522	2237	LSE
06:42:34	249.6	599	AT	249.6	249.7	Sell		776,453	2236	LSE
06:42:34	249.6	32	AT	249.5	249.6	Buy		775,854	2235	LSE
06:42:34	249.6	237	AT	249.5	249.6	Buy		775,822	2234	LSE
06:39:12	249.6	10	O	249.4	249.6	Buy		775,585	2233	LSE
06:38:37	249.5	400	O	249.4	249.6			775,575	2232	LSE
06:38:16	249.4	10	O	249.4	249.6	Sell		775,175	2231	LSE
06:37:16	249.3	92	AT	249.3	249.7	Sell		775,165	2230	LSE
06:37:16	249.3	34	AT	249.3	249.7	Sell		775,073	2229	LSE
06:37:16	249.3	121	AT	249.3	249.7	Sell		775,039	2228	LSE
06:37:16	249.3	1600	AT	249.3	249.7	Sell		774,918	2227	LSE
06:37:16	249.4	49	AT	249.4	249.7	Sell		773,318	2226	LSE
06:37:16	249.4	50	AT	249.4	249.7	Sell		773,269	2225	LSE
06:37:16	249.4	129	AT	249.4	249.7	Sell		773,219	2224	LSE
06:37:16	249.4	50	AT	249.4	249.7	Sell		773,090	2223	LSE
06:37:16	249.4	174	AT	249.4	249.7	Sell		773,040	2222	LSE
06:36:34	249.6	563	AT	249.2	249.6	Buy		772,866	2221	LSE
06:36:34	249.6	439	AT	249.2	249.6	Buy		772,303	2220	LSE
06:36:34	249.6	155	O	249.2	249.6	Buy		771,864	2219	LSE
06:34:48	249.3	92	AT	249.3	249.6	Sell		771,709	2218	LSE
06:34:48	249.3	699	AT	249.3	249.6	Sell		771,617	2217	LSE
06:34:48	249.3	48	AT	249.3	249.6	Sell		770,918	2216	LSE
06:34:48	249.3	50	AT	249.3	249.6	Sell		770,870	2215	LSE
06:34:40	249.5	118	AT	249.5	249.7	Sell		770,820	2214	LSE
06:33:33	249.8	14	AT	249.8	249.9	Sell		770,702	2213	LSE
06:33:33	249.8	118	AT	249.8	249.9	Sell		770,688	2212	LSE
06:32:44	249.9	2	AT	249.9	250.1	Sell		770,570	2211	LSE
06:32:44	249.9	14	AT	249.9	250.1	Sell		770,568	2210	LSE
06:32:42	250.0	14	AT	249.8	250.0	Buy		770,554	2209	LSE
06:32:42	249.9	17	AT	249.9	250.1	Sell		770,540	2208	LSE
06:32:42	250.0	17	AT	249.7	250.0	Buy		770,523	2207	LSE
06:32:41	249.9	178	AT	249.9	250.1	Sell		770,506	2206	LSE
06:32:41	249.9	55	AT	249.9	250.1	Sell		770,328	2205	LSE
06:32:41	249.9	58	AT	249.9	250.1	Sell		770,273	2204	LSE
06:32:41	249.9	49	AT	249.8	249.9	Buy		770,215	2203	LSE
06:32:38	250.25	194	O	249.8	250.2	Buy		770,166	2202	LSE
06:32:35	249.9	598	AT	249.7	249.9	Buy		769,972	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions