Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:27-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:39	250.8	650	AT	250.3	250.8	Buy		199,839	251	LSE
02:27:39	250.7	165	AT	250.1	250.7	Buy		199,189	250	LSE
02:27:39	250.6	116	AT	250.1	250.6	Buy		199,024	249	LSE
02:27:39	250.6	550	AT	250.1	250.6	Buy		198,908	248	LSE
02:27:39	250.6	55	AT	250.1	250.6	Buy		198,358	247	LSE
02:27:38	250.926	27759	O	250.1	250.6	Buy		198,303	246	LSE
02:26:46	250.4	320	AT	250.4	250.7	Sell		170,544	245	LSE
02:26:46	250.6	50	AT	250.1	250.6	Buy		170,224	244	LSE
02:26:46	250.6	166	AT	250.1	250.6	Buy		170,174	243	LSE
02:26:46	250.6	410	AT	250.1	250.6	Buy		170,008	242	LSE
02:26:46	250.6	211	AT	250.1	250.6	Buy		169,598	241	LSE
02:26:36	250.7	457	AT	250.7	250.9	Sell		169,387	240	LSE
02:26:33	250.8	172	AT	250.8	251.1	Sell		168,930	239	LSE
02:26:33	250.8	172	AT	250.6	250.8	Buy		168,758	238	LSE
02:26:19	250.6	1586	O	250.4	250.8			168,586	237	LSE
02:25:21	250.3	553	AT	250.1	250.3	Buy		167,000	236	LSE
02:25:15	250.2	172	AT	249.9	250.2	Buy		166,447	235	LSE
02:25:15	250.0	587	AT	250.0	250.4	Sell		166,275	234	LSE
02:25:15	250.0	787	AT	250.0	250.4	Sell		165,688	233	LSE
02:25:15	250.0	30	AT	250.0	250.4	Sell		164,901	232	LSE
02:24:57	250.4	19	O	250.0	250.4	Buy		164,871	231	LSE
02:24:11	250.1	504	AT	249.9	250.1	Buy		164,852	230	LSE
02:24:04	250.0	579	AT	249.8	250.0	Buy		164,348	229	LSE
02:23:58	250.5	500	O	249.6	250.0	Buy		163,769	228	LSE
02:23:56	249.9	100	AT	249.9	250.0	Sell		163,269	227	LSE
02:23:53	250.0	100	AT	250.0	250.4	Sell		163,169	226	LSE
02:23:52	250.8	20	O	250.0	250.5	Buy		163,069	225	LSE
02:23:51	250.4	100	AT	250.4	250.8	Sell		163,049	224	LSE
02:21:46	250.8	10	O	250.2	250.8	Buy		162,949	223	LSE
02:20:24	250.5	175	AT	250.2	250.5	Buy		162,939	222	LSE
02:20:24	250.4	593	AT	250.2	250.4	Buy		162,764	221	LSE
02:20:24	250.3	175	AT	250.0	250.3	Buy		162,171	220	LSE
02:20:24	250.3	568	AT	250.0	250.3	Buy		161,996	219	LSE
02:20:13	250.4	64	O	249.8	250.4	Buy		161,428	218	LSE
02:20:13	250.0	360	AT	250.0	250.4	Sell		161,364	217	LSE
02:20:13	250.0	351	AT	250.0	250.4	Sell		161,004	216	LSE
02:20:08	250.0	242	AT	249.8	250.0	Buy		160,653	215	LSE
02:20:07	249.9	50	AT	249.3	249.9	Buy		160,411	214	LSE
02:20:07	249.9	54	AT	249.3	249.9	Buy		160,361	213	LSE
02:20:07	249.5	273	AT	249.2	249.5	Buy		160,307	212	LSE
02:20:07	249.5	380	AT	249.2	249.5	Buy		160,034	211	LSE
02:20:01	249.3	360	AT	249.3	249.6	Sell		159,654	210	LSE
02:20:01	249.3	471	AT	249.3	249.7	Sell		159,294	209	LSE
02:19:54	249.7	500	AT	249.3	249.7	Buy		158,823	208	LSE
02:19:54	249.7	230	AT	249.3	249.7	Buy		158,323	207	LSE
02:19:54	249.7	170	AT	249.3	249.7	Buy		158,093	206	LSE
02:19:26	249.3	552	AT	248.9	249.3	Buy		157,923	205	LSE
02:19:26	249.0	247	AT	248.7	249.0	Buy		157,371	204	LSE
02:18:59	248.7	193	AT	248.2	248.7	Buy		157,124	203	LSE
02:18:59	248.6	189	AT	248.2	248.6	Buy		156,931	202	LSE
02:18:59	248.6	370	AT	248.2	248.6	Buy		156,742	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions