Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:01-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:02	250.4	539	AT	250.4	250.7	Sell		741,004	2101	LSE
06:01:02	250.4	213	AT	250.4	250.7	Sell		740,465	2100	LSE
06:01:02	250.4	638	AT	250.4	250.7	Sell		740,252	2099	LSE
06:00:13	250.657	1978	O	250.4	250.7	Buy		739,614	2098	LSE
06:00:02	250.7	1	O	250.4	250.7	Buy		737,636	2097	LSE
05:59:28	250.6	199	O	250.4	250.8			737,635	2096	LSE
05:58:54	250.6	761	O	250.4	250.8			737,436	2095	LSE
05:58:17	250.623	1983	O	250.4	250.7	Buy		736,675	2094	LSE
05:57:52	252.3	275	O	250.4	250.7	Buy		734,692	2093	LSE
05:56:35	250.6	80	AT	250.6	250.8	Sell		734,417	2092	LSE
05:56:30	250.5	51	AT	250.3	250.5	Buy		734,337	2091	LSE
05:56:30	250.5	52	AT	250.3	250.5	Buy		734,286	2090	LSE
05:56:30	250.5	547	AT	250.3	250.5	Buy		734,234	2089	LSE
05:56:30	250.5	525	AT	250.2	250.5	Buy		733,687	2088	LSE
05:56:30	250.4	1600	AT	250.1	250.4	Buy		733,162	2087	LSE
05:56:30	250.4	43	AT	250.1	250.4	Buy		731,562	2086	LSE
05:55:58	250.25	1795	O	250.1	250.4	Buy		731,519	2085	LSE
05:55:41	250.25	125	O	250.1	250.4			729,724	2084	LSE
05:54:17	250.4	1	O	250.1	250.4	Buy		729,599	2083	LSE
05:53:28	250.5	1	O	250.1	250.5	Buy		729,598	2082	LSE
05:51:36	250.5	79	O	250.1	250.5	Buy		729,597	2081	LSE
05:51:12	250.315	4767	O	250.1	250.4	Buy		729,518	2080	LSE
05:50:00	250.2	630	AT	249.9	250.2	Buy		724,751	2079	LSE
05:49:37	250.0	478	AT	249.9	250.0	Buy		724,121	2078	LSE
05:49:31	250.1	15	AT	249.9	250.1	Buy		723,643	2077	LSE
05:49:31	250.1	37	AT	249.9	250.1	Buy		723,628	2076	LSE
05:49:31	250.1	49	AT	249.9	250.1	Buy		723,591	2075	LSE
05:49:31	250.0	711	AT	249.7	250.0	Buy		723,542	2074	LSE
05:49:29	249.9	61	AT	249.9	250.0	Sell		722,831	2073	LSE
05:49:23	249.9	32	AT	249.8	249.9	Buy		722,770	2072	LSE
05:49:23	249.9	113	AT	249.9	250.0	Sell		722,738	2071	LSE
05:49:23	250.0	286	AT	250.0	250.2	Sell		722,625	2070	LSE
05:49:23	250.0	630	AT	250.0	250.2	Sell		722,339	2069	LSE
05:49:18	250.1	278	AT	250.0	250.1	Buy		721,709	2068	LSE
05:49:18	250.0	310	AT	249.9	250.0	Buy		721,431	2067	LSE
05:49:18	250.0	348	AT	249.9	250.0	Buy		721,121	2066	LSE
05:48:36	249.9	558	AT	249.7	249.9	Buy		720,773	2065	LSE
05:48:36	249.8	500	AT	249.6	249.8	Buy		720,215	2064	LSE
05:48:36	249.8	286	AT	249.4	249.8	Buy		719,715	2063	LSE
05:48:36	249.8	100	AT	249.4	249.8	Buy		719,429	2062	LSE
05:48:36	249.8	1500	AT	249.4	249.8	Buy		719,329	2061	LSE
05:48:36	249.6	1900	AT	249.6	249.9	Sell		717,829	2060	LSE
05:47:41	249.9	176	AT	249.9	250.1	Sell		715,929	2059	LSE
05:47:41	249.9	64	AT	249.9	250.1	Sell		715,753	2058	LSE
05:47:41	249.9	3	AT	249.9	250.1	Sell		715,689	2057	LSE
05:47:41	249.9	1497	AT	249.9	250.1	Sell		715,686	2056	LSE
05:47:38	250.0	100	AT	250.0	250.1	Sell		714,189	2055	LSE
05:47:38	250.0	100	AT	250.0	250.1	Sell		714,089	2054	LSE
05:47:31	249.9	103	AT	249.9	250.1	Sell		713,989	2053	LSE
05:47:31	250.0	54	AT	250.0	250.2	Sell		713,886	2052	LSE
05:47:30	250.0	40	O	249.9	250.2	Sell		713,832	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions