Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:03-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:08	246.0	105	AT	246.0	246.3	Sell		360,280	701	LSE
03:03:08	246.1	50	AT	245.9	246.1	Buy		360,175	700	LSE
03:03:08	246.1	54	AT	245.8	246.1	Buy		360,125	699	LSE
03:03:08	246.0	1086	AT	245.7	246.0	Buy		360,071	698	LSE
03:03:08	246.0	57	AT	245.7	246.0	Buy		358,985	697	LSE
03:03:08	246.0	57	AT	245.7	246.0	Buy		358,928	696	LSE
03:02:45	245.8	46	AT	245.8	246.0	Sell		358,871	695	LSE
03:02:45	245.8	9	AT	245.8	246.0	Sell		358,825	694	LSE
03:02:45	245.8	76	AT	245.8	246.0	Sell		358,816	693	LSE
03:02:24	246.0	100	AT	246.0	246.1	Sell		358,740	692	LSE
03:02:23	245.8	402	O	245.5	246.1			358,640	691	LSE
03:02:05	246.0	200	AT	246.0	246.1	Sell		358,238	690	LSE
03:01:58	246.0	54	AT	246.0	246.1	Sell		358,038	689	LSE
03:01:58	246.1	45	AT	246.1	246.3	Sell		357,984	688	LSE
03:01:58	246.1	129	AT	246.1	246.3	Sell		357,939	687	LSE
03:01:58	246.1	96	AT	246.1	246.3	Sell		357,810	686	LSE
03:01:58	246.1	100	AT	246.1	246.3	Sell		357,714	685	LSE
03:01:38	246.3	555	AT	245.7	246.3	Buy		357,614	684	LSE
03:01:38	246.2	1300	AT	245.7	246.2	Buy		357,059	683	LSE
03:01:13	246.2	562	O	245.8	246.2	Buy		355,759	682	LSE
03:01:09	246.1	84	AT	246.1	246.3	Sell		355,197	681	LSE
03:01:09	246.1	265	AT	246.1	246.3	Sell		355,113	680	LSE
03:01:09	246.1	470	AT	246.1	246.3	Sell		354,848	679	LSE
03:01:09	246.1	6	AT	246.1	246.3	Sell		354,378	678	LSE
03:01:09	246.2	7	AT	246.1	246.2	Buy		354,372	677	LSE
03:01:09	246.2	7	AT	246.1	246.2	Buy		354,365	676	LSE
03:01:06	246.2	6	AT	245.9	246.2	Buy		354,358	675	LSE
03:01:05	246.1	51	AT	246.1	246.3	Sell		354,352	674	LSE
03:01:05	246.1	43	AT	246.1	246.3	Sell		354,301	673	LSE
03:00:54	246.2	61	AT	246.2	246.3	Sell		354,258	672	LSE
03:00:54	246.2	49	AT	246.2	246.3	Sell		354,197	671	LSE
03:00:52	246.1	52	AT	246.1	246.5	Sell		354,148	670	LSE
03:00:52	246.1	55	AT	246.1	246.5	Sell		354,096	669	LSE
03:00:52	246.1	39	AT	246.1	246.5	Sell		354,041	668	LSE
03:00:51	246.2	512	AT	245.7	246.2	Buy		354,002	667	LSE
03:00:51	246.2	61	AT	245.7	246.2	Buy		353,490	666	LSE
03:00:43	245.865	17	O	245.6	246.2	Sell		353,429	665	LSE
03:00:26	246.1	96	AT	245.7	246.1	Buy		353,412	664	LSE
03:00:26	246.1	97	AT	245.7	246.1	Buy		353,316	663	LSE
03:00:24	246.0	348	AT	245.8	246.0	Buy		353,219	662	LSE
03:00:22	245.9	187	AT	245.9	246.4	Sell		352,871	661	LSE
03:00:22	245.9	258	AT	245.9	246.4	Sell		352,684	660	LSE
03:00:22	245.9	50	AT	245.9	246.4	Sell		352,426	659	LSE
03:00:22	245.9	57	AT	245.9	246.4	Sell		352,376	658	LSE
03:00:20	246.0	320	AT	245.5	246.0	Buy		352,319	657	LSE
03:00:20	246.0	110	AT	245.5	246.0	Buy		351,999	656	LSE
03:00:11	246.2	67	AT	246.2	246.4	Sell		351,889	655	LSE
02:59:55	246.3	634	AT	246.2	246.3	Buy		351,822	654	LSE
02:59:55	246.3	625	AT	246.2	246.3	Buy		351,188	653	LSE
02:59:55	246.2	573	AT	246.0	246.2	Buy		350,563	652	LSE
02:59:55	245.9	330	AT	245.6	245.9	Buy		349,990	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions