We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:45 | 252.1 | 152 | AT | 252.1 | 252.3 | Sell | 1,133,417 | 3301 | LSE | |
| 09:18:42 | 252.1 | 80 | O | 252.1 | 252.3 | Sell | 1,133,265 | 3300 | LSE | |
| 09:16:38 | 252.1 | 275 | AT | 252.1 | 252.3 | Sell | 1,133,185 | 3299 | LSE | |
| 09:16:27 | 252.2 | 264 | AT | 252.0 | 252.2 | Buy | 1,132,910 | 3298 | LSE | |
| 09:16:27 | 252.2 | 64 | AT | 252.0 | 252.2 | Buy | 1,132,646 | 3297 | LSE | |
| 09:16:25 | 252.1 | 294 | AT | 251.9 | 252.1 | Buy | 1,132,582 | 3296 | LSE | |
| 09:16:10 | 252.0 | 35 | AT | 251.8 | 252.0 | Buy | 1,132,288 | 3295 | LSE | |
| 09:15:44 | 251.9 | 3 | O | 251.8 | 252.0 | 1,132,253 | 3294 | LSE | ||
| 09:15:28 | 251.9 | 5 | O | 251.8 | 252.0 | 1,132,250 | 3293 | LSE | ||
| 09:15:20 | 252.0 | 32 | O | 251.8 | 252.0 | Buy | 1,132,245 | 3292 | LSE | |
| 09:15:16 | 251.9 | 561 | AT | 251.8 | 251.9 | Buy | 1,132,213 | 3291 | LSE | |
| 09:15:16 | 251.9 | 189 | AT | 251.8 | 251.9 | Buy | 1,131,652 | 3290 | LSE | |
| 09:15:08 | 251.8 | 60 | AT | 251.6 | 251.8 | Buy | 1,131,463 | 3289 | LSE | |
| 09:15:08 | 251.8 | 547 | AT | 251.6 | 251.8 | Buy | 1,131,403 | 3288 | LSE | |
| 09:15:08 | 251.8 | 103 | AT | 251.6 | 251.8 | Buy | 1,130,856 | 3287 | LSE | |
| 09:14:51 | 251.7 | 479 | O | 251.6 | 251.8 | 1,130,753 | 3286 | LSE | ||
| 09:14:45 | 251.7 | 252 | AT | 251.7 | 251.8 | Sell | 1,130,274 | 3285 | LSE | |
| 09:14:04 | 251.9 | 2 | AT | 251.9 | 252.0 | Sell | 1,130,022 | 3284 | LSE | |
| 09:14:04 | 251.9 | 67 | AT | 251.9 | 252.0 | Sell | 1,130,020 | 3283 | LSE | |
| 09:14:04 | 251.9 | 224 | AT | 251.9 | 252.0 | Sell | 1,129,953 | 3282 | LSE | |
| 09:14:04 | 251.9 | 72 | AT | 251.9 | 252.0 | Sell | 1,129,729 | 3281 | LSE | |
| 09:14:03 | 252.0 | 346 | AT | 252.0 | 252.1 | Sell | 1,129,657 | 3280 | LSE | |
| 09:14:03 | 252.0 | 322 | AT | 252.0 | 252.1 | Sell | 1,129,311 | 3279 | LSE | |
| 09:14:03 | 252.0 | 251 | AT | 252.0 | 252.1 | Sell | 1,128,989 | 3278 | LSE | |
| 09:14:03 | 252.1 | 443 | AT | 252.1 | 252.3 | Sell | 1,128,738 | 3277 | LSE | |
| 09:14:03 | 252.1 | 602 | AT | 252.1 | 252.3 | Sell | 1,128,295 | 3276 | LSE | |
| 09:13:51 | 252.3 | 400 | AT | 252.1 | 252.3 | Buy | 1,127,693 | 3275 | LSE | |
| 09:13:33 | 252.15 | 21 | O | 252.0 | 252.3 | 1,127,293 | 3274 | LSE | ||
| 09:13:26 | 252.027 | 1566 | O | 252.0 | 252.3 | Sell | 1,127,272 | 3273 | LSE | |
| 09:13:12 | 252.3 | 2 | O | 252.0 | 252.3 | Buy | 1,125,706 | 3272 | LSE | |
| 09:12:42 | 252.15 | 39 | O | 252.0 | 252.3 | 1,125,704 | 3271 | LSE | ||
| 09:11:46 | 252.1 | 405 | O | 251.9 | 252.3 | 1,125,665 | 3270 | LSE | ||
| 09:11:23 | 252.1 | 344 | AT | 252.1 | 252.3 | Sell | 1,125,260 | 3269 | LSE | |
| 09:11:23 | 252.1 | 882 | AT | 252.1 | 252.3 | Sell | 1,124,916 | 3268 | LSE | |
| 09:11:23 | 252.1 | 718 | AT | 252.1 | 252.3 | Sell | 1,124,034 | 3267 | LSE | |
| 09:11:20 | 252.2 | 370 | AT | 252.2 | 252.5 | Sell | 1,123,316 | 3266 | LSE | |
| 09:11:20 | 252.2 | 210 | AT | 252.2 | 252.5 | Sell | 1,122,946 | 3265 | LSE | |
| 09:11:20 | 252.2 | 1390 | AT | 252.2 | 252.5 | Sell | 1,122,736 | 3264 | LSE | |
| 09:11:20 | 252.3 | 344 | AT | 252.3 | 252.5 | Sell | 1,121,346 | 3263 | LSE | |
| 09:11:20 | 252.3 | 686 | AT | 252.3 | 252.5 | Sell | 1,121,002 | 3262 | LSE | |
| 09:11:19 | 252.7 | 2100 | AT | 252.7 | 253.0 | Sell | 1,120,316 | 3261 | LSE | |
| 09:11:19 | 253.0 | 1959 | AT | 253.0 | 253.1 | Sell | 1,118,216 | 3260 | LSE | |
| 09:11:19 | 252.7 | 344 | AT | 252.7 | 253.2 | Sell | 1,116,257 | 3259 | LSE | |
| 09:11:19 | 252.7 | 282 | AT | 252.7 | 253.2 | Sell | 1,115,913 | 3258 | LSE | |
| 09:11:19 | 252.9 | 501 | AT | 252.5 | 252.9 | Buy | 1,115,631 | 3257 | LSE | |
| 09:11:19 | 253.0 | 100 | AT | 252.6 | 253.0 | Buy | 1,115,130 | 3256 | LSE | |
| 09:11:19 | 252.8 | 500 | AT | 252.5 | 252.8 | Buy | 1,115,030 | 3255 | LSE | |
| 09:11:19 | 252.9 | 53 | AT | 252.4 | 252.9 | Buy | 1,114,530 | 3254 | LSE | |
| 09:11:19 | 252.9 | 59 | AT | 252.4 | 252.9 | Buy | 1,114,477 | 3253 | LSE | |
| 09:11:19 | 252.9 | 50 | AT | 252.4 | 252.9 | Buy | 1,114,418 | 3252 | LSE | |
| 09:11:19 | 252.9 | 57 | AT | 252.4 | 252.9 | Buy | 1,114,368 | 3251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
