Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:10-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:27	248.5	58	AT	248.5	249.0	Sell		134,542	151	LSE
02:10:24	248.7	59	AT	247.9	248.7	Buy		134,484	150	LSE
02:10:19	248.9	6	AT	248.9	249.2	Sell		134,425	149	LSE
02:10:19	248.9	17	AT	248.9	249.2	Sell		134,419	148	LSE
02:10:19	248.9	70	AT	248.9	249.2	Sell		134,402	147	LSE
02:10:19	249.2	17	AT	248.4	249.2	Buy		134,332	146	LSE
02:10:19	248.9	601	AT	248.9	249.2	Sell		134,315	145	LSE
02:10:19	249.0	466	AT	249.0	249.4	Sell		133,714	144	LSE
02:10:07	249.1	400	AT	248.7	249.1	Buy		133,248	143	LSE
02:10:07	249.0	129	AT	248.7	249.0	Buy		132,848	142	LSE
02:10:05	248.503	8000	O	248.4	249.0	Sell		132,719	141	LSE
02:09:40	248.5	787	AT	248.5	248.9	Sell		124,719	140	LSE
02:09:40	248.6	347	AT	248.6	248.9	Sell		123,932	139	LSE
02:09:40	248.6	294	AT	248.6	248.9	Sell		123,585	138	LSE
02:09:40	248.7	347	AT	248.7	249.0	Sell		123,291	137	LSE
02:09:40	248.7	347	AT	248.7	249.0	Sell		122,944	136	LSE
02:09:40	248.7	347	AT	248.7	249.1	Sell		122,597	135	LSE
02:09:40	248.7	49	AT	248.7	249.1	Sell		122,250	134	LSE
02:09:40	248.7	298	AT	248.7	249.1	Sell		122,201	133	LSE
02:09:35	248.15	286	O	248.3	249.1	Sell		121,903	132	LSE
02:09:35	248.6	367	AT	248.3	248.6	Buy		121,617	131	LSE
02:09:35	248.6	686	AT	248.3	248.6	Buy		121,250	130	LSE
02:09:35	248.6	123	AT	248.3	248.6	Buy		120,564	129	LSE
02:09:24	248.1	343	AT	248.1	248.6	Sell		120,441	128	LSE
02:09:24	248.2	123	AT	247.8	248.2	Buy		120,098	127	LSE
02:09:20	248.3	563	AT	248.3	248.6	Sell		119,975	126	LSE
02:09:20	248.4	347	AT	248.4	249.0	Sell		119,412	125	LSE
02:09:20	248.4	36	AT	248.4	249.0	Sell		119,065	124	LSE
02:09:20	248.7	36	AT	248.3	248.7	Buy		119,029	123	LSE
02:09:20	248.4	347	AT	248.4	249.0	Sell		118,993	122	LSE
02:09:19	248.4	123	AT	247.8	248.4	Buy		118,646	121	LSE
02:09:19	248.1	123	AT	247.4	248.1	Buy		118,523	120	LSE
02:09:19	247.8	123	AT	247.2	247.8	Buy		118,400	119	LSE
02:09:19	247.7	386	AT	247.2	247.7	Buy		118,277	118	LSE
02:09:19	247.6	588	AT	246.8	247.6	Buy		117,891	117	LSE
02:09:19	247.6	534	AT	246.8	247.6	Buy		117,303	116	LSE
02:09:19	247.6	203	AT	246.8	247.6	Buy		116,769	115	LSE
02:09:19	247.6	355	AT	246.8	247.6	Buy		116,566	114	LSE
02:08:05	247.8	4	O	246.7	247.8	Buy		116,211	113	LSE
02:08:05	247.8	2	O	246.7	247.8	Buy		116,207	112	LSE
02:07:26	246.708	10334	O	246.7	247.8	Sell		116,205	111	LSE
02:07:01	248.2	123	AT	248.2	248.7	Sell		105,871	110	LSE
02:07:01	248.6	62	AT	247.8	248.6	Buy		105,748	109	LSE
02:07:00	248.2	31	AT	248.2	248.9	Sell		105,686	108	LSE
02:07:00	248.8	50	AT	247.7	248.8	Buy		105,655	107	LSE
02:07:00	248.8	56	AT	247.7	248.8	Buy		105,605	106	LSE
02:07:00	247.6	650	AT	246.7	247.6	Buy		105,549	105	LSE
02:07:00	247.5	68	AT	246.7	247.5	Buy		104,899	104	LSE
02:07:00	247.3	320	AT	246.2	247.3	Buy		104,831	103	LSE
02:07:00	247.3	22	AT	246.2	247.3	Buy		104,511	102	LSE
02:06:19	246.728	38	O	246.2	247.3	Sell		104,489	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions