Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:34-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:10	251.9	159	AT	251.8	251.9	Buy		1,170,317	3451	LSE
09:33:48	251.9	39	O	251.8	252.0			1,170,158	3450	LSE
09:33:21	251.9	47	O	251.8	252.0			1,170,119	3449	LSE
09:33:10	251.9	38	AT	251.7	251.9	Buy		1,170,072	3448	LSE
09:33:10	251.9	766	AT	251.7	251.9	Buy		1,170,034	3447	LSE
09:33:10	251.9	157	AT	251.7	251.9	Buy		1,169,268	3446	LSE
09:32:54	251.9	197	O	251.7	251.9	Buy		1,169,111	3445	LSE
09:32:36	251.8	825	O	251.7	251.9			1,168,914	3444	LSE
09:32:18	251.7	257	O	251.7	251.9	Sell		1,168,089	3443	LSE
09:32:11	251.8	130	AT	251.8	251.9	Sell		1,167,832	3442	LSE
09:32:11	251.8	183	AT	251.8	251.9	Sell		1,167,702	3441	LSE
09:32:05	251.8	202	AT	251.8	251.9	Sell		1,167,519	3440	LSE
09:32:05	251.8	117	AT	251.8	251.9	Sell		1,167,317	3439	LSE
09:32:05	251.8	291	AT	251.8	251.9	Sell		1,167,200	3438	LSE
09:32:05	251.8	201	AT	251.8	251.9	Sell		1,166,909	3437	LSE
09:32:05	251.8	365	AT	251.8	251.9	Sell		1,166,708	3436	LSE
09:31:05	251.8	39	AT	251.8	251.9	Sell		1,166,343	3435	LSE
09:31:05	251.8	441	AT	251.8	251.9	Sell		1,166,304	3434	LSE
09:30:36	251.8	429	AT	251.8	251.9	Sell		1,165,863	3433	LSE
09:30:36	251.8	1	AT	251.8	251.9	Sell		1,165,434	3432	LSE
09:30:36	251.8	225	AT	251.8	251.9	Sell		1,165,433	3431	LSE
09:30:36	251.8	225	AT	251.8	251.9	Sell		1,165,208	3430	LSE
09:30:36	251.8	164	AT	251.8	251.9	Sell		1,164,983	3429	LSE
09:30:36	251.8	61	AT	251.8	251.9	Sell		1,164,819	3428	LSE
09:30:02	251.8	53	AT	251.8	252.0	Sell		1,164,758	3427	LSE
09:30:02	251.8	600	AT	251.8	252.0	Sell		1,164,705	3426	LSE
09:30:01	251.9	469	AT	251.7	251.9	Buy		1,164,105	3425	LSE
09:30:01	251.8	63	AT	251.8	251.9	Sell		1,163,636	3424	LSE
09:30:01	251.8	593	AT	251.7	251.8	Buy		1,163,573	3423	LSE
09:30:01	251.8	252	AT	251.7	251.8	Buy		1,162,980	3422	LSE
09:29:45	251.399	10041	O	251.7	251.8	Sell		1,162,728	3421	LSE
09:29:01	251.8	743	AT	251.6	251.8	Buy		1,152,687	3420	LSE
09:29:01	251.8	426	AT	251.6	251.8	Buy		1,151,944	3419	LSE
09:28:30	251.8	34	AT	251.6	251.8	Buy		1,151,518	3418	LSE
09:28:30	251.8	17	AT	251.6	251.8	Buy		1,151,484	3417	LSE
09:28:30	251.7	17	AT	251.7	252.0	Sell		1,151,467	3416	LSE
09:28:30	251.7	5	AT	251.7	252.0	Sell		1,151,450	3415	LSE
09:28:30	251.7	54	AT	251.7	252.0	Sell		1,151,445	3414	LSE
09:28:29	251.8	342	AT	251.7	251.8	Buy		1,151,391	3413	LSE
09:28:23	251.8	377	AT	251.7	251.8	Buy		1,151,049	3412	LSE
09:28:14	251.6	309	AT	251.4	251.6	Buy		1,150,672	3411	LSE
09:28:14	251.6	26	AT	251.4	251.6	Buy		1,150,363	3410	LSE
09:28:14	251.6	14	AT	251.4	251.6	Buy		1,150,337	3409	LSE
09:27:03	251.5	186	AT	251.3	251.5	Buy		1,150,323	3408	LSE
09:27:03	251.5	6	AT	251.3	251.5	Buy		1,150,137	3407	LSE
09:26:27	251.4	160	AT	251.4	251.5	Sell		1,150,131	3406	LSE
09:26:27	251.4	213	AT	251.4	251.5	Sell		1,149,971	3405	LSE
09:26:25	251.4	270	AT	251.2	251.4	Buy		1,149,758	3404	LSE
09:26:25	251.4	56	AT	251.2	251.4	Buy		1,149,488	3403	LSE
09:25:25	251.3	103	AT	251.3	251.6	Sell		1,149,432	3402	LSE
09:25:25	251.3	79	AT	251.3	251.6	Sell		1,149,329	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions