Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:33-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:38	249.5	112	AT	249.5	249.7	Sell		977,632	2951	LSE
08:33:38	249.5	309	AT	249.5	249.7	Sell		977,520	2950	LSE
08:33:38	249.6	632	AT	249.6	249.9	Sell		977,211	2949	LSE
08:33:38	249.6	202	AT	249.6	249.9	Sell		976,579	2948	LSE
08:33:38	249.6	741	AT	249.6	249.9	Sell		976,377	2947	LSE
08:33:31	249.7	52	AT	249.7	250.0	Sell		975,636	2946	LSE
08:33:31	249.7	49	AT	249.7	250.0	Sell		975,584	2945	LSE
08:33:31	249.7	399	AT	249.7	250.0	Sell		975,535	2944	LSE
08:33:31	249.7	87	AT	249.7	250.3	Sell		975,136	2943	LSE
08:33:04	249.622	80	O	249.4	249.9	Sell		975,049	2942	LSE
08:32:52	249.4	373	AT	249.2	249.4	Buy		974,969	2941	LSE
08:32:52	249.2	923	AT	249.0	249.2	Buy		974,596	2940	LSE
08:32:52	249.2	485	AT	249.0	249.2	Buy		973,673	2939	LSE
08:32:52	249.2	44	AT	249.0	249.2	Buy		973,188	2938	LSE
08:32:11	249.1	19	AT	248.8	249.1	Buy		973,144	2937	LSE
08:32:11	249.1	61	AT	248.8	249.1	Buy		973,125	2936	LSE
08:31:04	248.8	534	AT	248.6	248.8	Buy		973,064	2935	LSE
08:31:04	248.8	581	AT	248.6	248.8	Buy		972,530	2934	LSE
08:31:04	248.8	22	AT	248.6	248.8	Buy		971,949	2933	LSE
08:30:26	248.7	58	AT	248.5	248.7	Buy		971,927	2932	LSE
08:30:26	248.3	61	AT	248.1	248.3	Buy		971,869	2931	LSE
08:30:26	248.3	281	AT	248.1	248.3	Buy		971,808	2930	LSE
08:30:16	248.2	59	AT	248.0	248.2	Buy		971,527	2929	LSE
08:30:16	248.2	12	AT	248.0	248.2	Buy		971,468	2928	LSE
08:30:16	248.1	96	AT	247.9	248.1	Buy		971,456	2927	LSE
08:30:16	248.1	686	AT	247.9	248.1	Buy		971,360	2926	LSE
08:28:45	248.0	380	AT	247.8	248.0	Buy		970,674	2925	LSE
08:28:45	248.0	476	AT	247.8	248.0	Buy		970,294	2924	LSE
08:28:45	248.0	56	AT	247.8	248.0	Buy		969,818	2923	LSE
08:28:45	248.0	57	AT	247.8	248.0	Buy		969,762	2922	LSE
08:28:44	247.9	48	AT	247.7	247.9	Buy		969,705	2921	LSE
08:28:44	247.9	15	AT	247.7	247.9	Buy		969,657	2920	LSE
08:28:44	247.9	40	AT	247.7	247.9	Buy		969,642	2919	LSE
08:28:44	247.8	258	AT	247.5	247.8	Buy		969,602	2918	LSE
08:28:33	247.9	372	AT	247.8	247.9	Buy		969,344	2917	LSE
08:28:31	248.0	380	AT	247.8	248.0	Buy		968,972	2916	LSE
08:28:31	247.9	117	AT	247.9	248.1	Sell		968,592	2915	LSE
08:28:31	247.9	291	AT	247.9	248.1	Sell		968,475	2914	LSE
08:28:31	247.9	13	AT	247.9	248.1	Sell		968,184	2913	LSE
08:28:31	248.0	30	AT	248.0	248.2	Sell		968,171	2912	LSE
08:28:31	248.0	138	AT	248.0	248.2	Sell		968,141	2911	LSE
08:28:13	248.063	3000	O	248.0	248.3	Sell		968,003	2910	LSE
08:27:24	248.071	2000	O	247.9	248.3	Sell		965,003	2909	LSE
08:27:02	248.1	18	AT	248.0	248.1	Buy		963,003	2908	LSE
08:27:02	248.1	215	AT	248.0	248.1	Buy		962,985	2907	LSE
08:27:02	248.1	68	AT	247.8	248.1	Buy		962,770	2906	LSE
08:27:02	248.1	30	AT	248.1	248.3	Sell		962,702	2905	LSE
08:27:02	248.1	44	AT	248.1	248.3	Sell		962,672	2904	LSE
08:27:02	248.1	78	AT	248.1	248.3	Sell		962,628	2903	LSE
08:27:02	248.2	60	AT	248.2	248.4	Sell		962,550	2902	LSE
08:27:02	248.2	117	AT	248.2	248.4	Sell		962,490	2901	LSE

Hsbc Usa Inc Capped Dual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions