Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:04	250.1	141	AT	250.1	250.2	Sell		1,340,421	4001	LSE
10:18:02	250.1	100	AT	250.0	250.1	Buy		1,340,280	4000	LSE
10:17:50	250.0	6	O	249.9	250.1			1,340,180	3999	LSE
10:17:50	250.0	650	AT	249.8	250.0	Buy		1,340,174	3998	LSE
10:17:50	250.0	49	AT	250.0	250.1	Sell		1,339,524	3997	LSE
10:17:50	250.0	304	AT	250.0	250.1	Sell		1,339,475	3996	LSE
10:17:50	250.0	251	AT	250.0	250.1	Sell		1,339,171	3995	LSE
10:17:34	250.2	42	AT	250.0	250.2	Buy		1,338,920	3994	LSE
10:17:33	250.2	124	AT	250.0	250.2	Buy		1,338,878	3993	LSE
10:17:33	250.2	72	AT	250.0	250.2	Buy		1,338,754	3992	LSE
10:17:33	250.2	247	AT	250.0	250.2	Buy		1,338,682	3991	LSE
10:17:33	250.2	304	AT	250.0	250.2	Buy		1,338,435	3990	LSE
10:17:23	250.2	232	AT	250.0	250.2	Buy		1,338,131	3989	LSE
10:17:23	250.2	685	AT	250.0	250.2	Buy		1,337,899	3988	LSE
10:17:23	250.2	406	AT	250.0	250.2	Buy		1,337,214	3987	LSE
10:17:23	250.2	245	AT	250.0	250.2	Buy		1,336,808	3986	LSE
10:17:23	250.1	239	AT	250.0	250.1	Buy		1,336,563	3985	LSE
10:17:23	250.1	480	AT	250.0	250.1	Buy		1,336,324	3984	LSE
10:17:23	250.1	48	AT	250.1	250.2	Sell		1,335,844	3983	LSE
10:17:15	250.1	48	AT	250.1	250.2	Sell		1,335,796	3982	LSE
10:17:14	250.1	135	AT	250.1	250.3	Sell		1,335,748	3981	LSE
10:17:14	250.1	299	AT	250.1	250.3	Sell		1,335,613	3980	LSE
10:16:53	250.188	1288	O	250.1	250.3	Sell		1,335,314	3979	LSE
10:16:43	250.2	6	AT	250.2	250.3	Sell		1,334,026	3978	LSE
10:16:43	250.2	61	AT	250.2	250.3	Sell		1,334,020	3977	LSE
10:16:39	250.3	91	AT	250.3	250.5	Sell		1,333,959	3976	LSE
10:16:39	250.3	261	AT	250.3	250.5	Sell		1,333,868	3975	LSE
10:16:26	250.365	1211	O	250.3	250.5	Sell		1,333,607	3974	LSE
10:16:10	250.4	8	AT	250.3	250.4	Buy		1,332,396	3973	LSE
10:16:10	250.4	19	AT	250.4	250.5	Sell		1,332,388	3972	LSE
10:16:05	250.4	470	AT	250.3	250.4	Buy		1,332,369	3971	LSE
10:16:05	250.4	29	AT	250.3	250.4	Buy		1,331,899	3970	LSE
10:16:05	250.3	18	AT	250.2	250.3	Buy		1,331,870	3969	LSE
10:16:05	250.3	54	AT	250.2	250.3	Buy		1,331,852	3968	LSE
10:15:58	250.3	148	O	250.2	250.4			1,331,798	3967	LSE
10:15:56	250.3	29	AT	250.2	250.3	Buy		1,331,650	3966	LSE
10:15:56	250.3	581	AT	250.1	250.3	Buy		1,331,621	3965	LSE
10:15:55	250.009	20000	O	250.1	250.3	Sell		1,331,040	3964	LSE
10:15:51	250.2	19	AT	250.0	250.2	Buy		1,311,040	3963	LSE
10:15:51	250.1	106	AT	250.1	250.3	Sell		1,311,021	3962	LSE
10:15:51	250.1	108	AT	250.1	250.3	Sell		1,310,915	3961	LSE
10:15:51	250.1	102	AT	250.1	250.3	Sell		1,310,807	3960	LSE
10:15:48	250.3	467	O	250.1	250.4	Buy		1,310,705	3959	LSE
10:15:44	250.2	166	AT	250.1	250.2	Buy		1,310,238	3958	LSE
10:15:37	250.2	558	AT	250.0	250.2	Buy		1,310,072	3957	LSE
10:15:27	250.2	76	AT	250.2	250.4	Sell		1,309,514	3956	LSE
10:15:27	250.2	298	AT	250.2	250.4	Sell		1,309,438	3955	LSE
10:15:27	250.3	68	AT	250.3	250.5	Sell		1,309,140	3954	LSE
10:15:27	250.3	112	AT	250.3	250.5	Sell		1,309,072	3953	LSE
10:15:27	250.3	1	AT	250.3	250.5	Sell		1,308,960	3952	LSE
10:15:20	250.4	246	AT	250.4	250.6	Sell		1,308,959	3951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions