Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (04:01-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:42	246.0	8	AT	246.0	246.1	Sell		494,482	1251	LSE
04:01:42	246.0	68	AT	246.0	246.1	Sell		494,474	1250	LSE
04:01:31	246.0	173	O	246.0	246.2	Sell		494,406	1249	LSE
04:01:31	246.0	152	AT	245.8	246.0	Buy		494,233	1248	LSE
04:01:31	245.9	573	AT	245.7	245.9	Buy		494,081	1247	LSE
04:01:20	245.8	64	AT	245.8	246.0	Sell		493,508	1246	LSE
04:01:20	245.8	45	AT	245.8	246.0	Sell		493,444	1245	LSE
04:01:20	245.8	13	AT	245.8	246.0	Sell		493,399	1244	LSE
04:00:47	245.9	7	AT	245.9	246.0	Sell		493,386	1243	LSE
04:00:47	245.9	6	AT	245.9	246.0	Sell		493,379	1242	LSE
04:00:47	246.0	20	O	245.9	246.0	Buy		493,373	1241	LSE
04:00:45	246.2	50	AT	245.9	246.2	Buy		493,353	1240	LSE
04:00:45	246.1	6	AT	245.8	246.1	Buy		493,303	1239	LSE
04:00:45	245.9	50	AT	245.9	246.3	Sell		493,297	1238	LSE
04:00:45	245.9	124	AT	245.9	246.3	Sell		493,247	1237	LSE
04:00:45	245.9	48	AT	245.9	246.3	Sell		493,123	1236	LSE
04:00:45	245.9	39	AT	245.9	246.3	Sell		493,075	1235	LSE
04:00:45	245.9	94	AT	245.9	246.3	Sell		493,036	1234	LSE
04:00:45	245.9	84	AT	245.9	246.3	Sell		492,942	1233	LSE
04:00:45	245.9	10	AT	245.9	246.3	Sell		492,858	1232	LSE
03:59:09	246.1	63	AT	246.1	246.4	Sell		492,848	1231	LSE
03:59:09	246.2	96	AT	246.2	246.6	Sell		492,785	1230	LSE
03:59:09	246.2	5	AT	246.2	246.6	Sell		492,689	1229	LSE
03:59:09	246.2	40	AT	246.2	246.6	Sell		492,684	1228	LSE
03:58:56	246.3	54	AT	246.3	246.7	Sell		492,644	1227	LSE
03:58:56	246.3	60	AT	246.3	246.7	Sell		492,590	1226	LSE
03:58:22	246.4	10	O	246.3	246.7	Sell		492,530	1225	LSE
03:57:22	246.4	111	AT	246.4	246.7	Sell		492,520	1224	LSE
03:57:21	246.5	542	AT	246.3	246.5	Buy		492,409	1223	LSE
03:57:21	246.5	41	AT	246.3	246.5	Buy		491,867	1222	LSE
03:57:21	246.5	32	AT	246.3	246.5	Buy		491,826	1221	LSE
03:57:15	246.4	212	AT	246.4	246.6	Sell		491,794	1220	LSE
03:57:15	246.5	915	AT	246.5	246.7	Sell		491,582	1219	LSE
03:57:15	246.5	32	AT	246.5	246.7	Sell		490,667	1218	LSE
03:57:15	246.5	108	AT	246.5	246.7	Sell		490,635	1217	LSE
03:57:15	246.6	53	AT	246.5	246.6	Buy		490,527	1216	LSE
03:55:20	246.5	603	O	246.3	246.7			490,474	1215	LSE
03:52:45	246.3	260	AT	246.1	246.3	Buy		489,871	1214	LSE
03:52:45	246.1	88	AT	246.1	246.3	Sell		489,611	1213	LSE
03:52:45	246.1	133	AT	246.1	246.3	Sell		489,523	1212	LSE
03:52:16	246.502	6054	O	246.1	246.3	Buy		489,390	1211	LSE
03:50:51	246.6	100	O	246.1	246.5	Buy		483,336	1210	LSE
03:50:51	246.1	104	AT	246.1	246.4	Sell		483,236	1209	LSE
03:50:51	246.2	50	AT	246.2	246.6	Sell		483,132	1208	LSE
03:50:51	246.2	11	AT	246.2	246.6	Sell		483,082	1207	LSE
03:50:51	246.2	96	AT	246.2	246.6	Sell		483,071	1206	LSE
03:49:56	246.3	47	AT	246.3	246.8	Sell		482,975	1205	LSE
03:49:56	246.3	64	AT	246.3	246.8	Sell		482,928	1204	LSE
03:49:56	246.3	123	AT	246.3	246.8	Sell		482,864	1203	LSE
03:49:56	246.3	12	AT	246.3	246.8	Sell		482,741	1202	LSE
03:49:20	246.593	1200	O	246.3	246.8	Buy		482,729	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions