Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:38-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:17	250.0	80	AT	250.0	250.1	Sell		991,583	3001	LSE
08:38:15	250.0	142	AT	250.0	250.2	Sell		991,503	3000	LSE
08:38:15	250.0	1900	AT	250.0	250.2	Sell		991,361	2999	LSE
08:38:03	250.2	101	AT	250.0	250.2	Buy		989,461	2998	LSE
08:38:03	250.2	80	AT	250.0	250.2	Buy		989,360	2997	LSE
08:38:01	250.1	254	AT	250.1	250.4	Sell		989,280	2996	LSE
08:38:01	250.2	2000	AT	250.2	250.5	Sell		989,026	2995	LSE
08:37:57	250.4	183	AT	250.4	250.7	Sell		987,026	2994	LSE
08:37:57	250.7	400	AT	250.4	250.7	Buy		986,843	2993	LSE
08:37:56	250.4	9	AT	250.4	250.6	Sell		986,443	2992	LSE
08:37:56	250.5	49	AT	250.2	250.5	Buy		986,434	2991	LSE
08:37:56	250.5	57	AT	250.2	250.5	Buy		986,385	2990	LSE
08:37:56	250.5	192	AT	250.2	250.5	Buy		986,328	2989	LSE
08:37:56	250.4	56	AT	250.2	250.4	Buy		986,136	2988	LSE
08:37:56	250.4	396	AT	250.4	250.6	Sell		986,080	2987	LSE
08:37:56	250.5	666	AT	250.5	250.7	Sell		985,684	2986	LSE
08:37:51	250.5	267	AT	250.3	250.5	Buy		985,018	2985	LSE
08:37:50	250.4	655	AT	250.1	250.4	Buy		984,751	2984	LSE
08:37:17	250.25	394	O	250.1	250.4	Sell		984,096	2983	LSE
08:36:59	250.1	500	O	250.1	250.4	Sell		983,702	2982	LSE
08:36:41	250.3	237	AT	250.0	250.3	Buy		983,202	2981	LSE
08:36:41	250.3	164	AT	250.0	250.3	Buy		982,965	2980	LSE
08:36:28	250.0	16	O	250.0	250.5	Sell		982,801	2979	LSE
08:36:27	250.2	45	AT	249.9	250.2	Buy		982,785	2978	LSE
08:36:27	250.2	923	AT	249.9	250.2	Buy		982,740	2977	LSE
08:36:27	250.1	23	AT	249.8	250.1	Buy		981,817	2976	LSE
08:36:03	249.9	301	AT	249.9	250.0	Sell		981,794	2975	LSE
08:36:03	249.9	346	AT	249.4	249.9	Buy		981,493	2974	LSE
08:35:32	250.0	264	AT	249.7	250.0	Buy		981,147	2973	LSE
08:35:32	250.0	264	AT	249.7	250.0	Buy		980,883	2972	LSE
08:35:32	249.9	76	AT	249.6	249.9	Buy		980,619	2971	LSE
08:35:32	249.9	68	AT	249.6	249.9	Buy		980,543	2970	LSE
08:35:32	249.9	166	AT	249.6	249.9	Buy		980,475	2969	LSE
08:35:32	249.9	16	AT	249.6	249.9	Buy		980,309	2968	LSE
08:34:20	249.7	15	AT	249.7	249.8	Sell		980,293	2967	LSE
08:34:20	249.7	111	AT	249.7	249.9	Sell		980,278	2966	LSE
08:34:20	249.7	19	AT	249.7	249.9	Sell		980,167	2965	LSE
08:34:20	249.7	80	AT	249.7	249.9	Sell		980,148	2964	LSE
08:34:10	249.7	10	O	249.7	249.9	Sell		980,068	2963	LSE
08:34:07	249.8	11	AT	249.7	249.8	Buy		980,058	2962	LSE
08:34:06	249.7	290	AT	249.5	249.7	Buy		980,047	2961	LSE
08:34:06	249.7	95	AT	249.5	249.7	Buy		979,757	2960	LSE
08:34:06	249.7	39	AT	249.5	249.7	Buy		979,662	2959	LSE
08:34:02	249.5	55	AT	249.5	249.6	Sell		979,623	2958	LSE
08:33:41	249.5	12	AT	249.5	249.7	Sell		979,568	2957	LSE
08:33:41	249.5	51	AT	249.5	249.7	Sell		979,556	2956	LSE
08:33:41	249.5	53	AT	249.5	249.7	Sell		979,505	2955	LSE
08:33:39	249.6	1600	AT	249.6	249.9	Sell		979,452	2954	LSE
08:33:38	249.5	101	AT	249.5	249.7	Sell		977,852	2953	LSE
08:33:38	249.5	119	AT	249.5	249.7	Sell		977,751	2952	LSE
08:33:38	249.5	112	AT	249.5	249.7	Sell		977,632	2951	LSE

FCT CA Leasing Caleafrn ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions