Ocado (OCDO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

251.50

3.00

(1.21%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:20-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:37	251.8	25	AT	251.6	251.8	Buy		1,140,851	3351	LSE
09:20:37	251.8	18	AT	251.6	251.8	Buy		1,140,826	3350	LSE
09:20:37	251.8	25	AT	251.6	251.8	Buy		1,140,808	3349	LSE
09:20:36	251.6	530	AT	251.4	251.6	Buy		1,140,783	3348	LSE
09:20:36	251.6	430	AT	251.4	251.6	Buy		1,140,253	3347	LSE
09:20:36	251.6	57	AT	251.4	251.6	Buy		1,139,823	3346	LSE
09:20:11	251.5	470	AT	251.5	251.7	Sell		1,139,766	3345	LSE
09:20:11	251.5	108	AT	251.5	251.7	Sell		1,139,296	3344	LSE
09:20:11	251.5	21	AT	251.5	251.7	Sell		1,139,188	3343	LSE
09:20:11	251.5	28	AT	251.5	251.7	Sell		1,139,167	3342	LSE
09:20:11	251.5	7	AT	251.5	251.7	Sell		1,139,139	3341	LSE
09:20:11	251.5	70	AT	251.5	251.7	Sell		1,139,132	3340	LSE
09:19:54	251.8	23	O	251.5	251.7	Buy		1,139,062	3339	LSE
09:19:51	251.6	50	AT	251.6	251.9	Sell		1,139,039	3338	LSE
09:19:49	251.8	22	AT	251.8	252.0	Sell		1,138,989	3337	LSE
09:19:49	251.8	193	AT	251.8	252.0	Sell		1,138,967	3336	LSE
09:19:49	251.9	534	AT	251.8	251.9	Buy		1,138,774	3335	LSE
09:19:49	251.9	53	AT	251.8	251.9	Buy		1,138,240	3334	LSE
09:19:49	251.7	113	AT	251.5	251.7	Buy		1,138,187	3333	LSE
09:19:49	251.7	1600	AT	251.5	251.7	Buy		1,138,074	3332	LSE
09:19:49	251.6	175	AT	251.6	251.8	Sell		1,136,474	3331	LSE
09:19:49	251.6	38	AT	251.6	251.8	Sell		1,136,299	3330	LSE
09:19:49	251.6	117	AT	251.6	251.8	Sell		1,136,261	3329	LSE
09:19:49	251.6	10	AT	251.6	251.8	Sell		1,136,144	3328	LSE
09:19:49	251.6	105	AT	251.6	251.8	Sell		1,136,134	3327	LSE
09:19:27	251.8	54	AT	251.8	252.0	Sell		1,136,029	3326	LSE
09:19:27	251.9	48	AT	251.9	252.2	Sell		1,135,975	3325	LSE
09:19:27	251.9	11	AT	251.9	252.2	Sell		1,135,927	3324	LSE
09:19:27	251.9	29	AT	251.9	252.2	Sell		1,135,916	3323	LSE
09:19:27	251.9	90	AT	251.9	252.2	Sell		1,135,887	3322	LSE
09:19:27	251.9	93	AT	251.9	252.2	Sell		1,135,797	3321	LSE
09:19:27	251.9	264	AT	251.9	252.2	Sell		1,135,704	3320	LSE
09:19:27	251.9	42	AT	251.9	252.2	Sell		1,135,440	3319	LSE
09:18:45	252.0	50	AT	252.0	252.3	Sell		1,135,398	3318	LSE
09:18:45	252.0	81	AT	252.0	252.3	Sell		1,135,348	3317	LSE
09:18:45	252.0	94	AT	252.0	252.1	Sell		1,135,267	3316	LSE
09:18:45	252.0	56	AT	252.0	252.1	Sell		1,135,173	3315	LSE
09:18:45	252.0	154	AT	252.0	252.1	Sell		1,135,117	3314	LSE
09:18:45	252.0	28	AT	252.0	252.1	Sell		1,134,963	3313	LSE
09:18:45	252.0	55	AT	252.0	252.1	Sell		1,134,935	3312	LSE
09:18:45	252.0	62	AT	252.0	252.1	Sell		1,134,880	3311	LSE
09:18:45	252.0	103	AT	252.0	252.1	Sell		1,134,818	3310	LSE
09:18:45	252.0	395	AT	252.0	252.1	Sell		1,134,715	3309	LSE
09:18:45	252.0	31	AT	252.0	252.1	Sell		1,134,320	3308	LSE
09:18:45	252.1	213	AT	252.1	252.3	Sell		1,134,289	3307	LSE
09:18:45	252.1	205	AT	252.1	252.3	Sell		1,134,076	3306	LSE
09:18:45	252.1	202	AT	252.1	252.3	Sell		1,133,871	3305	LSE
09:18:45	252.1	202	AT	252.1	252.3	Sell		1,133,669	3304	LSE
09:18:45	252.1	38	AT	252.1	252.3	Sell		1,133,467	3303	LSE
09:18:45	252.1	12	AT	252.1	252.3	Sell		1,133,429	3302	LSE
09:18:45	252.1	152	AT	252.1	252.3	Sell		1,133,417	3301	LSE

GENERAL SHOP ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions